Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sherritt International Corporation (OP:SHERF)

0.0959 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.0959 0 +0.00(+5.04%)
May 06, 2025 0.0913 500 -0.01(-7.78%)
Apr 30, 2025 0.0990 0 -0.00(-1.59%)
Apr 29, 2025 0.1006 0.1006 0.1006 0.1006 25,500 +0.00(+2.65%)
Apr 28, 2025 0.0992 0.1019 0.0980 0.0980 35,500 -0.00(-2.68%)
Apr 25, 2025 0.1007 0.1007 0.1007 0.1007 20,000 -0.00(-4.10%)
Apr 24, 2025 0.1050 0.1050 0.1050 0.1050 20,000 +0.00(+3.75%)
Apr 23, 2025 0.0960 0.1012 0.0960 0.1012 10,200 -0.01(-9.32%)
Apr 21, 2025 0.1116 0 +0.02(+16.37%)
Apr 15, 2025 0.0959 0 -0.01(-12.02%)
Apr 14, 2025 0.1094 0.1100 0.1090 0.1090 8,250 +0.01(+7.92%)
Apr 09, 2025 0.1010 0 +0.01(+12.22%)
Apr 07, 2025 0.0900 0 -0.01(-6.54%)
Apr 01, 2025 0.0963 500 -0.00(-3.80%)
Mar 25, 2025 0.1001 0 -0.00(-2.82%)
Mar 24, 2025 0.1053 0.1053 0.1030 0.1030 105,797 +0.00(+3.00%)
Mar 20, 2025 0.1000 0 -0.00(-3.57%)
Mar 19, 2025 0.1037 0.1037 0.1037 0.1037 461,000 -0.00(-1.71%)
Mar 17, 2025 0.1055 834,500 +0.01(+5.39%)
Mar 10, 2025 0.1001 68,000 +0.01(+5.37%)
Mar 07, 2025 0.0950 0.0950 0.0950 0.0950 1,500 +0.00(+0.00%)
Mar 05, 2025 0.0950 460,000 -0.01(-6.40%)
Mar 04, 2025 0.1090 0.1090 0.1015 0.1015 72,925 -0.00(-4.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.