Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sherritt International Corporation (OP: SHERF )

0.2339 +0.0013 (+0.56%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.2001 0 -0.00(-1.82%)
Feb 28, 2024 0.2038 0.2038 0.2038 0.2038 1,000 -0.00(-0.49%)
Feb 26, 2024 0.2048 0 +0.01(+3.43%)
Feb 20, 2024 0.1980 500 -0.01(-3.41%)
Feb 13, 2024 0.2050 500 -0.01(-5.62%)
Feb 12, 2024 0.2172 0.2172 0.2172 0.2172 4,000 +0.02(+12.54%)
Feb 08, 2024 0.1930 0 -0.03(-14.56%)
Feb 02, 2024 0.2259 0 +0.01(+3.48%)
Jan 30, 2024 0.2183 1,000 +0.00(+1.53%)
Jan 26, 2024 0.2150 0 -0.01(-2.27%)
Jan 24, 2024 0.2200 0 +0.00(+0.00%)
Jan 23, 2024 0.2200 0.2200 0.2200 0.2200 12,700 +0.00(+0.00%)
Jan 17, 2024 0.2200 1,965 -0.02(-7.68%)
Jan 16, 2024 0.2383 0.2383 0.2383 0.2383 1,200 +0.00(+1.97%)
Jan 12, 2024 0.2337 0.2337 0.2337 0.2337 2,000 -0.00(-1.93%)
Jan 10, 2024 0.2383 3 +0.00(+1.84%)
Jan 08, 2024 0.2340 0 +0.00(+1.39%)
Jan 04, 2024 0.2308 0 -0.01(-4.90%)
Jan 03, 2024 0.2427 0.2427 0.2427 0.2427 24,000 +0.02(+7.63%)
Jan 02, 2024 0.2227 0.2255 0.2227 0.2255 21,000 +0.01(+2.50%)
Dec 29, 2023 0.2191 0.2350 0.2191 0.2200 110,600 -0.00(-0.36%)
Dec 28, 2023 0.2200 0.2208 0.2200 0.2208 45,400 +0.00(+0.36%)
Dec 27, 2023 0.2200 0.2200 0.2200 0.2200 13,000 -0.00(-1.70%)
Dec 26, 2023 0.2238 0.2238 0.2238 0.2238 100 +0.00(+0.77%)
Dec 22, 2023 0.2221 0.2221 0.2221 0.2221 1,600 -0.01(-2.72%)
Dec 19, 2023 0.2283 500 +0.01(+3.77%)
Dec 18, 2023 0.2200 0.2200 0.2200 0.2200 400 -0.01(-6.06%)
Dec 14, 2023 0.2342 500 +0.02(+8.23%)
Dec 13, 2023 0.2264 0.2264 0.2160 0.2164 136,000 -0.00(-1.99%)
Dec 11, 2023 0.2208 0 -0.02(-8.00%)
Dec 08, 2023 0.2400 0.2400 0.2400 0.2400 10,000 +0.01(+2.13%)
Dec 07, 2023 0.2350 0.2350 0.2350 0.2350 4,500 -0.00(-0.42%)
Dec 06, 2023 0.2360 0.2360 0.2360 0.2360 4,000 -0.01(-4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.