Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Res Corp (OP: NSRPF )

0.0652 +0.0007 (+1.09%)
Streaming Delayed Price Updated: 3:02 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 0.0624 0.0670 0.0600 0.0645 150,420 +0.00(+1.57%)
Sep 24, 2024 0.0620 0.0670 0.0605 0.0635 181,445 +0.00(+2.25%)
Sep 23, 2024 0.0617 0.0635 0.0605 0.0621 65,125 -0.00(-2.20%)
Sep 20, 2024 0.0612 0.0635 0.0600 0.0635 51,962 +0.00(+0.00%)
Sep 19, 2024 0.0581 0.0635 0.0581 0.0635 79,200 +0.00(+5.31%)
Sep 18, 2024 0.0606 0.0626 0.0556 0.0603 227,402 -0.00(-4.13%)
Sep 17, 2024 0.0620 0.0640 0.0580 0.0629 220,330 -0.00(-1.56%)
Sep 16, 2024 0.0658 0.0658 0.0639 0.0639 66,280 +0.00(+1.91%)
Sep 13, 2024 0.0600 0.0667 0.0600 0.0627 141,100 +0.00(+1.13%)
Sep 12, 2024 0.0590 0.0629 0.0580 0.0620 43,050 -0.00(-1.59%)
Sep 11, 2024 0.0615 0.0630 0.0600 0.0630 23,149 +0.00(+1.45%)
Sep 10, 2024 0.0630 0.0633 0.0620 0.0621 48,000 -0.00(-3.12%)
Sep 09, 2024 0.0605 0.0641 0.0593 0.0641 151,139 +0.00(+6.83%)
Sep 06, 2024 0.0634 0.0634 0.0600 0.0600 32,000 -0.01(-10.45%)
Sep 05, 2024 0.0666 0.0670 0.0666 0.0670 10,651 -0.00(-4.56%)
Sep 04, 2024 0.0599 0.0702 0.0599 0.0702 28,000 +0.01(+8.84%)
Sep 03, 2024 0.0652 0.0707 0.0620 0.0645 202,825 +0.00(+4.03%)
Aug 30, 2024 0.0636 0.0643 0.0593 0.0620 230,783 -0.00(-1.59%)
Aug 29, 2024 0.0630 0.0683 0.0625 0.0630 126,175 -0.00(-1.56%)
Aug 28, 2024 0.0659 0.0674 0.0589 0.0640 107,165 +0.00(+3.56%)
Aug 27, 2024 0.0694 0.0694 0.0618 0.0618 29,522 -0.01(-7.76%)
Aug 26, 2024 0.0620 0.0670 0.0600 0.0670 84,160 +0.00(+0.00%)
Aug 23, 2024 0.0678 0.0680 0.0620 0.0670 61,844 +0.00(+7.20%)
Aug 22, 2024 0.0638 0.0700 0.0600 0.0625 84,880 -0.00(-4.58%)
Aug 21, 2024 0.0636 0.0710 0.0626 0.0655 210,012 -0.00(-6.43%)
Aug 20, 2024 0.0725 0.0766 0.0690 0.0700 183,090 -0.00(-6.67%)
Aug 19, 2024 0.0682 0.0750 0.0650 0.0750 231,924 +0.00(+2.04%)
Aug 16, 2024 0.0679 0.0735 0.0679 0.0735 66,001 +0.00(+5.00%)
Aug 15, 2024 0.0699 0.0720 0.0673 0.0700 142,770 +0.00(+1.45%)
Aug 14, 2024 0.0695 0.0695 0.0660 0.0690 4,300 -0.00(-0.43%)
Aug 13, 2024 0.0574 0.0700 0.0574 0.0693 59,505 +0.00(+0.87%)
Aug 12, 2024 0.0556 0.0742 0.0556 0.0687 151,962 -0.00(-2.97%)
Aug 09, 2024 0.0649 0.0713 0.0649 0.0708 108,300 +0.00(+1.14%)
Aug 08, 2024 0.0705 0.0730 0.0700 0.0700 77,200 -0.00(-0.71%)
Aug 07, 2024 0.0700 0.0737 0.0687 0.0705 79,209 -0.00(-0.56%)
Aug 06, 2024 0.0700 0.0730 0.0700 0.0709 122,315 -0.00(-2.21%)
Aug 05, 2024 0.0725 0.0725 0.0700 0.0725 90,550 +0.00(+0.00%)
Aug 02, 2024 0.0724 0.0733 0.0700 0.0725 73,800 -0.00(-0.28%)
Aug 01, 2024 0.0718 0.0730 0.0718 0.0727 14,300 -0.00(-0.41%)
Jul 31, 2024 0.0717 0.0782 0.0711 0.0730 44,809 -0.00(-2.67%)
Jul 30, 2024 0.0765 0.0765 0.0747 0.0750 12,000 -0.00(-0.92%)
Jul 29, 2024 0.0723 0.0758 0.0681 0.0757 78,517 +0.00(+4.99%)
Jul 26, 2024 0.0869 0.0869 0.0716 0.0721 192,244 -0.00(-3.87%)
Jul 25, 2024 0.0778 0.0810 0.0750 0.0750 95,200 -0.00(-0.40%)
Jul 24, 2024 0.0755 0.0800 0.0753 0.0753 48,525 -0.00(-0.26%)
Jul 23, 2024 0.0770 0.0830 0.0755 0.0755 116,045 -0.00(-2.58%)
Jul 22, 2024 0.0760 0.0780 0.0755 0.0775 24,738 +0.00(+1.44%)
Jul 19, 2024 0.0773 0.0773 0.0755 0.0764 99,500 +0.00(+0.39%)
Jul 18, 2024 0.0809 0.0820 0.0755 0.0761 196,686 -0.01(-7.76%)
Jul 17, 2024 0.0780 0.0825 0.0770 0.0825 37,200 +0.01(+7.14%)
Jul 16, 2024 0.0780 0.0827 0.0770 0.0770 65,650 -0.00(-0.13%)
Jul 15, 2024 0.0768 0.0771 0.0760 0.0771 70,000 +0.00(+2.12%)
Jul 12, 2024 0.0767 0.0767 0.0755 0.0755 13,605 -0.00(-3.70%)
Jul 11, 2024 0.0740 0.0788 0.0740 0.0784 130,632 +0.00(+3.43%)
Jul 10, 2024 0.0799 0.0799 0.0700 0.0758 56,800 -0.01(-6.42%)
Jul 09, 2024 0.0780 0.0829 0.0780 0.0810 84,418 +0.00(+1.38%)
Jul 08, 2024 0.0725 0.0810 0.0725 0.0799 83,950 +0.00(+1.01%)
Jul 05, 2024 0.0810 0.0851 0.0720 0.0791 186,885 +0.00(+6.32%)
Jul 03, 2024 0.0740 0.0744 0.0740 0.0744 2,000 +0.00(+2.06%)
Jul 02, 2024 0.0681 0.0740 0.0681 0.0729 15,300 +0.00(+5.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.