Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arca Continental Sab DE Cv (OP: EMBVF )

10.04 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2024 10.04 0 +0.03(+0.30%)
May 16, 2024 10.01 59 -0.34(-3.29%)
May 15, 2024 10.35 10.35 10.12 10.35 738 +0.21(+2.12%)
May 14, 2024 10.12 10.13 10.02 10.13 1,040 -0.10(-0.93%)
May 13, 2024 10.23 10.23 10.23 10.23 3,564 -0.19(-1.82%)
May 09, 2024 10.42 5 +0.49(+4.99%)
May 08, 2024 9.925 9.925 9.925 9.925 8,150 +0.10(+1.02%)
May 07, 2024 9.900 9.900 9.825 9.825 1,212 -0.06(-0.56%)
Apr 29, 2024 9.880 0 +0.20(+2.07%)
Apr 26, 2024 9.680 9.680 9.680 9.680 551 -0.52(-5.10%)
Apr 23, 2024 10.20 14 -0.02(-0.20%)
Apr 22, 2024 10.03 10.22 10.03 10.22 200 +0.31(+3.13%)
Apr 19, 2024 9.910 9.910 9.910 9.910 313 +0.18(+1.85%)
Apr 17, 2024 9.730 0 -0.13(-1.32%)
Apr 15, 2024 9.860 225 -0.59(-5.65%)
Apr 09, 2024 10.45 7 -0.17(-1.55%)
Apr 05, 2024 10.62 0 -0.37(-3.32%)
Apr 02, 2024 10.98 16,050 +0.06(+0.55%)
Apr 01, 2024 10.92 10.92 10.92 10.92 1,976 +0.01(+0.09%)
Mar 28, 2024 10.91 10.91 10.91 10.91 299 -0.09(-0.83%)
Mar 27, 2024 11.00 11.04 10.89 11.00 93,639 +0.06(+0.56%)
Mar 26, 2024 10.85 10.94 10.84 10.94 26,266 +0.00(+0.00%)
Mar 25, 2024 10.96 10.96 10.94 10.94 30,592 +0.02(+0.18%)
Mar 22, 2024 10.92 10.92 10.92 10.92 308 +0.15(+1.39%)
Mar 20, 2024 10.77 74,837 -0.56(-4.95%)
Mar 18, 2024 11.33 0 -0.26(-2.24%)
Mar 15, 2024 11.02 11.59 11.02 11.59 326 +0.56(+5.08%)
Mar 14, 2024 11.03 11.03 11.03 11.03 400 +0.35(+3.28%)
Mar 07, 2024 10.68 1 -0.19(-1.75%)
Mar 04, 2024 10.87 340 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.