MGM China Holdings Ltd (OP:MCHVF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 01, 2025 | 2.150 | 0 | +0.10(+4.88%) | |||
| Nov 28, 2025 | 2.050 | 2.050 | 2.050 | 2.050 | 700 | +0.10(+5.13%) |
| Nov 25, 2025 | 1.950 | 0 | -0.10(-4.88%) | |||
| Nov 17, 2025 | 2.050 | 0 | -0.05(-2.38%) | |||
| Nov 12, 2025 | 2.100 | 0 | +0.05(+2.44%) | |||
| Nov 10, 2025 | 2.050 | 0 | +0.19(+10.04%) | |||
| Oct 29, 2025 | 1.863 | 0 | +0.16(+9.59%) | |||
| Oct 28, 2025 | 1.700 | 1.700 | 1.700 | 1.700 | 100 | -0.32(-15.84%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.