Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tnr Gold Corp (OP:TRRXF)

0.0880 UNCHANGED
Streaming Delayed Price Updated: 11:48 AM EDT, Sep 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2025 0.0880 5 +0.02(+25.18%)
Sep 15, 2025 0.0720 0.0880 0.0550 0.0703 124,963 +0.00(+0.57%)
Sep 11, 2025 0.0699 0 -0.00(-0.14%)
Sep 10, 2025 0.0700 0.0700 0.0699 0.0700 49,000 +0.00(+0.00%)
Sep 09, 2025 0.0700 0.0700 0.0699 0.0700 73,500 +0.00(+0.00%)
Sep 08, 2025 0.0700 0.0700 0.0700 0.0700 16,000 +0.00(+0.00%)
Sep 05, 2025 0.0650 0.0700 0.0650 0.0700 147,000 +0.01(+23.67%)
Sep 02, 2025 0.0566 0 -0.01(-19.03%)
Aug 29, 2025 0.0699 0.0699 0.0699 0.0699 8,610 +0.01(+16.50%)
Aug 22, 2025 0.0600 125,000 -0.01(-14.29%)
Aug 18, 2025 0.0700 0 +0.00(+0.00%)
Aug 15, 2025 0.0700 0.0700 0.0200 0.0700 25,220 +0.01(+7.69%)
Aug 13, 2025 0.0650 0 -0.00(-7.01%)
Aug 12, 2025 0.0670 0.0699 0.0670 0.0699 28,643 +0.00(+4.33%)
Aug 11, 2025 0.0660 0.0670 0.0660 0.0670 64,195 +0.00(+3.08%)
Aug 08, 2025 0.0650 0.0650 0.0650 0.0650 1,020 -0.02(-26.14%)
Aug 07, 2025 0.0660 0.0880 0.0660 0.0880 141,136 +0.02(+35.38%)
Aug 01, 2025 0.0650 0 -0.00(-0.76%)
Jul 31, 2025 0.0655 0.0655 0.0655 0.0655 104,030 -0.00(-7.09%)
Jul 29, 2025 0.0705 0 +0.01(+17.50%)
Jul 28, 2025 0.0880 0.0880 0.0600 0.0600 40,800 -0.03(-31.82%)
Jul 23, 2025 0.0880 0 +0.02(+29.41%)
Jul 21, 2025 0.0680 116 -0.01(-15.00%)
Jul 18, 2025 0.0800 0.0800 0.0800 0.0800 11,766 -0.01(-9.19%)
Jul 17, 2025 0.0600 0.0881 0.0600 0.0881 11,500 +0.03(+46.83%)
Jul 15, 2025 0.0600 0 -0.01(-19.03%)
Jul 14, 2025 0.0741 0.0741 0.0741 0.0741 100 +0.00(+5.86%)
Jul 11, 2025 0.0700 0.0766 0.0700 0.0700 451,100 -0.00(-6.67%)
Jul 10, 2025 0.0750 0.0750 0.0750 0.0750 14,100 +0.01(+25.00%)
Jul 08, 2025 0.0600 0 -0.03(-31.90%)
Jul 07, 2025 0.0650 0.0881 0.0572 0.0881 100,100 +0.02(+25.86%)
Jul 03, 2025 0.0749 0.0749 0.0700 0.0700 46,212 +0.01(+16.67%)
Jul 02, 2025 0.0600 0.0600 0.0600 0.0600 40,250 -0.02(-25.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.