Indicators

Tnr Gold Corp (OP: TRRXF )

0.0380 UNCHANGED

Streaming Delayed Price Updated: 11:43 AM EDT, Aug 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2024				0.0380	0	+0.00(+8.57%)
Aug 23, 2024				0.0350	0	+0.00(+0.00%)
Aug 20, 2024				0.0350	0	-0.00(-10.26%)
Aug 14, 2024				0.0390	10,000	-0.01(-18.92%)
Aug 13, 2024	0.0451	0.0481	0.0451	0.0481	15,000	+0.01(+37.43%)
Aug 08, 2024				0.0350	10,000	-0.00(-12.50%)
Aug 05, 2024				0.0400	0	-0.01(-16.67%)
Jul 31, 2024				0.0480	0	+0.01(+35.59%)
Jul 30, 2024	0.0354	0.0354	0.0354	0.0354	20,000	-0.00(-11.50%)
Jul 26, 2024				0.0400	0	+0.00(+14.29%)
Jul 24, 2024				0.0350	0	-0.01(-27.23%)
Jul 17, 2024				0.0481	0	+0.01(+20.25%)
Jul 16, 2024	0.0400	0.0400	0.0350	0.0400	47,050	-0.01(-16.84%)
Jul 05, 2024				0.0481	0	+0.00(+0.00%)
Jul 03, 2024	0.0481	0.0481	0.0481	0.0481	1,000	+0.01(+15.90%)
Jul 02, 2024	0.0415	0.0415	0.0415	0.0415	7,100	-0.01(-13.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.