Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pcs Edventures!.com Inc (OP: PCSV )

0.2400 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EST, Jan 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 06, 2025 0.2210 0.2400 0.2206 0.2400 85,700 +0.00(+0.00%)
Jan 03, 2025 0.2424 0.2424 0.2150 0.2400 157,260 +0.00(+0.00%)
Jan 02, 2025 0.2412 0.2412 0.2400 0.2400 22,500 +0.00(+0.00%)
Dec 31, 2024 0.2400 0 +0.00(+0.00%)
Dec 30, 2024 0.2350 0.2400 0.2350 0.2400 21,010 +0.00(+1.27%)
Dec 27, 2024 0.2494 0.2494 0.2370 0.2370 100,100 -0.00(-0.84%)
Dec 26, 2024 0.2430 0.2430 0.2390 0.2390 51,850 -0.01(-3.00%)
Dec 24, 2024 0.2464 0.2464 0.2464 0.2464 10,122 +0.02(+7.04%)
Dec 23, 2024 0.2302 0.2302 0.2302 0.2302 100 +0.00(+0.00%)
Dec 19, 2024 0.2302 0 +0.00(+0.04%)
Dec 18, 2024 0.2450 0.2450 0.2300 0.2301 95,249 -0.01(-3.32%)
Dec 17, 2024 0.2200 0.2400 0.2200 0.2380 56,187 +0.02(+9.43%)
Dec 16, 2024 0.2300 0.2300 0.2171 0.2175 30,434 -0.01(-5.43%)
Dec 13, 2024 0.2202 0.2300 0.2153 0.2300 42,047 -0.00(-0.86%)
Dec 12, 2024 0.2349 0.2350 0.2320 0.2320 27,531 +0.01(+3.11%)
Dec 11, 2024 0.2349 0.2349 0.2100 0.2250 332,813 +0.00(+0.00%)
Dec 10, 2024 0.2449 0.2540 0.2200 0.2250 747,798 -0.02(-6.41%)
Dec 09, 2024 0.2452 0.2452 0.2404 0.2404 6,600 -0.00(-0.95%)
Dec 06, 2024 0.2427 0.2427 0.2403 0.2427 696 -0.01(-2.92%)
Dec 05, 2024 0.2546 0.2547 0.2500 0.2500 108,531 +0.01(+4.04%)
Dec 04, 2024 0.2549 0.2549 0.2403 0.2403 35,534 -0.01(-5.09%)
Dec 03, 2024 0.2525 0.2532 0.2500 0.2532 4,671 -0.00(-0.67%)
Dec 02, 2024 0.2499 0.2549 0.2499 0.2549 51,000 +0.02(+10.35%)
Nov 29, 2024 0.2310 0.2310 0.2310 0.2310 339 -0.01(-5.06%)
Nov 26, 2024 0.2433 80 +0.00(+1.84%)
Nov 25, 2024 0.2402 0.2402 0.2280 0.2389 73,200 -0.01(-4.40%)
Nov 22, 2024 0.2403 0.2499 0.2400 0.2499 14,304 -0.00(-0.04%)
Nov 21, 2024 0.2500 0.2500 0.2500 0.2500 1,872 +0.00(+0.00%)
Nov 19, 2024 0.2500 0 +0.01(+4.04%)
Nov 18, 2024 0.2497 0.2497 0.2403 0.2403 31,126 -0.01(-3.76%)
Nov 15, 2024 0.2500 0.2597 0.2497 0.2497 161,253 +0.00(+0.00%)
Nov 14, 2024 0.2400 0.2497 0.2400 0.2497 70,605 +0.01(+4.04%)
Nov 13, 2024 0.2400 0.2400 0.2400 0.2400 17,200 +0.00(+0.00%)
Nov 12, 2024 0.2383 0.2400 0.2383 0.2400 3,200 -0.01(-3.61%)
Nov 08, 2024 0.2490 0 +0.01(+2.85%)
Nov 06, 2024 0.2421 0 +0.00(+0.04%)
Nov 05, 2024 0.2499 0.2499 0.2420 0.2420 55,380 -0.01(-3.16%)
Nov 04, 2024 0.2499 0.2499 0.2499 0.2499 20,400 +0.01(+5.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.