Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lion One Metals Ltd (OP:LOMLF)

0.2550 -0.0062 (-2.37%)
Streaming Delayed Price Updated: 3:58 PM EST, Feb 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 10, 2026 0.2664 0.2675 0.2550 0.2550 293,815 -0.01(-2.37%)
Feb 09, 2026 0.2600 0.2660 0.2575 0.2612 494,542 +0.01(+2.75%)
Feb 06, 2026 0.2380 0.2634 0.2380 0.2542 599,728 +0.02(+6.58%)
Feb 05, 2026 0.2446 0.2650 0.2385 0.2385 581,706 -0.02(-9.25%)
Feb 04, 2026 0.2666 0.2716 0.2550 0.2628 365,661 -0.01(-4.99%)
Feb 03, 2026 0.2690 0.2791 0.2601 0.2766 419,274 +0.02(+7.84%)
Feb 02, 2026 0.2580 0.2580 0.2474 0.2565 520,210 -0.00(-0.93%)
Jan 30, 2026 0.2600 0.2680 0.2468 0.2589 935,528 -0.02(-5.85%)
Jan 29, 2026 0.2782 0.2950 0.2552 0.2750 422,966 -0.01(-1.79%)
Jan 28, 2026 0.2680 0.2889 0.2649 0.2800 814,692 +0.01(+5.11%)
Jan 27, 2026 0.2630 0.2690 0.2526 0.2664 217,991 +0.01(+2.94%)
Jan 26, 2026 0.2725 0.2748 0.2550 0.2588 2,064,916 -0.00(-0.46%)
Jan 23, 2026 0.2400 0.2730 0.2400 0.2600 1,294,124 +0.02(+7.62%)
Jan 22, 2026 0.2391 0.2478 0.2380 0.2416 974,986 +0.00(+1.05%)
Jan 21, 2026 0.2424 0.2449 0.2350 0.2391 519,552 +0.00(+1.23%)
Jan 20, 2026 0.2449 0.2449 0.2225 0.2362 567,369 +0.01(+5.73%)
Jan 16, 2026 0.2239 0.2248 0.2184 0.2234 460,233 -0.00(-0.18%)
Jan 15, 2026 0.2250 0.2287 0.2225 0.2238 510,681 -0.00(-1.76%)
Jan 14, 2026 0.2264 0.2330 0.2225 0.2278 406,461 +0.00(+1.88%)
Jan 13, 2026 0.2150 0.2360 0.2116 0.2236 1,207,454 +0.01(+5.87%)
Jan 12, 2026 0.2086 0.2139 0.2021 0.2112 508,262 +0.00(+1.59%)
Jan 09, 2026 0.2075 0.2200 0.2050 0.2079 556,111 -0.00(-2.26%)
Jan 08, 2026 0.2100 0.2128 0.2076 0.2127 152,225 +0.00(+1.43%)
Jan 07, 2026 0.2100 0.2160 0.2038 0.2097 125,390 +0.00(+1.06%)
Jan 06, 2026 0.2220 0.2241 0.2075 0.2075 372,503 -0.02(-7.37%)
Jan 05, 2026 0.2100 0.2268 0.2100 0.2240 881,229 +0.01(+4.82%)
Jan 02, 2026 0.2100 0.2270 0.2096 0.2137 1,104,426 +0.01(+2.99%)
Dec 31, 2025 0.2149 0.2290 0.2075 0.2075 534,197 -0.02(-6.74%)
Dec 30, 2025 0.2420 0.2500 0.2181 0.2225 838,690 -0.02(-9.18%)
Dec 29, 2025 0.2210 0.2600 0.2158 0.2450 747,671 -0.01(-2.00%)
Dec 26, 2025 0.2040 0.2500 0.2040 0.2500 954,332 +0.03(+13.33%)
Dec 24, 2025 0.2070 0.2293 0.2070 0.2206 32,182 -0.00(-1.96%)
Dec 23, 2025 0.2126 0.2276 0.2125 0.2250 953,819 +0.01(+6.69%)
Dec 22, 2025 0.2089 0.2163 0.2065 0.2109 539,005 +0.00(+1.59%)
Dec 19, 2025 0.2032 0.2076 0.2018 0.2076 187,488 +0.00(+2.12%)
Dec 18, 2025 0.1998 0.2055 0.1960 0.2033 218,192 +0.00(+1.85%)
Dec 17, 2025 0.1950 0.2050 0.1851 0.1996 706,467 +0.01(+4.01%)
Dec 16, 2025 0.1951 0.2000 0.1891 0.1919 435,787 -0.00(-0.36%)
Dec 15, 2025 0.2001 0.2045 0.1880 0.1926 1,162,490 -0.01(-3.89%)
Dec 12, 2025 0.2022 0.2050 0.1954 0.2004 1,216,219 +0.00(+0.50%)
Dec 11, 2025 0.1973 0.2006 0.1920 0.1994 741,962 +0.00(+0.71%)
Dec 10, 2025 0.1873 0.1980 0.1845 0.1980 171,683 +0.01(+5.71%)
Dec 09, 2025 0.1837 0.1874 0.1700 0.1873 394,750 +0.00(+2.24%)
Dec 08, 2025 0.1902 0.1940 0.1800 0.1832 527,866 -0.01(-5.57%)
Dec 05, 2025 0.1940 0.1990 0.1912 0.1940 81,680 +0.00(+2.11%)
Dec 04, 2025 0.1921 0.1947 0.1853 0.1900 223,127 -0.00(-1.61%)
Dec 03, 2025 0.1969 0.2000 0.1930 0.1931 124,698 -0.01(-2.52%)
Dec 02, 2025 0.2025 0.2025 0.1935 0.1981 458,590 -0.01(-3.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.