Oconee Federal Financial Corp. - Common Stock (OP:OFED)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 08, 2026 | 16.90 | 20 | +0.40(+2.42%) | |||
| Jan 02, 2026 | 16.50 | 0 | -0.72(-4.18%) | |||
| Dec 29, 2025 | 17.22 | 0 | +1.27(+7.96%) | |||
| Dec 26, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 436 | +0.90(+5.98%) |
| Dec 24, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 310 | -1.95(-11.47%) |
| Dec 19, 2025 | 17.00 | 1 | +0.00(+0.00%) | |||
| Dec 18, 2025 | 15.65 | 17.00 | 15.65 | 17.00 | 1,000 | +2.00(+13.34%) |
| Dec 17, 2025 | 14.99 | 15.00 | 14.99 | 15.00 | 3,396 | +0.23(+1.55%) |
| Dec 16, 2025 | 14.77 | 15.01 | 14.77 | 14.77 | 2,552 | -0.46(-3.04%) |
| Dec 11, 2025 | 15.23 | 0 | -0.13(-0.83%) | |||
| Dec 10, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 702 | +1.04(+7.24%) |
| Nov 24, 2025 | 14.32 | 0 | +0.01(+0.07%) | |||
| Nov 19, 2025 | 14.31 | 0 | -1.69(-10.55%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.