Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dear Cashmere Holding Co. (OP: DRCR )

0.1490 +0.0090 (+6.43%)
Streaming Delayed Price Updated: 3:44 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.1490 0.1490 0.1271 0.1490 24,028 +0.01(+6.43%)
Dec 19, 2024 0.1398 0.1537 0.1310 0.1400 137,269 +0.00(+0.14%)
Dec 18, 2024 0.1497 0.1497 0.1310 0.1398 176,967 -0.00(-1.41%)
Dec 17, 2024 0.1597 0.1597 0.1360 0.1418 190,515 -0.01(-9.45%)
Dec 16, 2024 0.1500 0.1650 0.1420 0.1566 163,046 +0.01(+4.40%)
Dec 13, 2024 0.1649 0.1649 0.1450 0.1500 47,671 -0.01(-6.25%)
Dec 12, 2024 0.1625 0.1625 0.1470 0.1600 80,180 -0.01(-5.16%)
Dec 11, 2024 0.1500 0.1690 0.1365 0.1687 93,690 +0.01(+7.11%)
Dec 10, 2024 0.1410 0.1575 0.1380 0.1575 53,933 +0.00(+1.94%)
Dec 09, 2024 0.1510 0.1700 0.1400 0.1545 48,649 -0.02(-9.12%)
Dec 06, 2024 0.1585 0.1880 0.1449 0.1700 206,223 +0.03(+17.89%)
Dec 05, 2024 0.1500 0.1760 0.1370 0.1442 66,579 -0.01(-7.50%)
Dec 04, 2024 0.1311 0.1650 0.1311 0.1559 81,638 -0.01(-5.52%)
Dec 03, 2024 0.1646 0.1850 0.1400 0.1650 54,600 +0.00(+0.98%)
Dec 02, 2024 0.1700 0.1700 0.1550 0.1634 98,446 -0.01(-3.88%)
Nov 29, 2024 0.1700 0.1700 0.1600 0.1700 43,456 +0.00(+0.00%)
Nov 27, 2024 0.1840 0.1840 0.1555 0.1700 51,308 +0.01(+8.28%)
Nov 26, 2024 0.1600 0.1799 0.1510 0.1570 86,035 -0.01(-7.65%)
Nov 25, 2024 0.1640 0.1899 0.1521 0.1700 76,325 -0.01(-5.50%)
Nov 22, 2024 0.1816 0.1947 0.1520 0.1799 125,083 +0.00(+1.35%)
Nov 21, 2024 0.1850 0.1930 0.1725 0.1775 103,736 -0.02(-8.83%)
Nov 20, 2024 0.2050 0.2050 0.1700 0.1947 96,608 -0.01(-6.39%)
Nov 19, 2024 0.2100 0.2200 0.1830 0.2080 65,169 -0.01(-4.15%)
Nov 18, 2024 0.2000 0.2300 0.1860 0.2170 186,043 +0.01(+6.01%)
Nov 15, 2024 0.1645 0.2100 0.1645 0.2047 426,025 +0.04(+24.21%)
Nov 14, 2024 0.1787 0.1874 0.1565 0.1648 267,999 -0.02(-12.06%)
Nov 13, 2024 0.1540 0.1890 0.1362 0.1874 316,761 +0.04(+24.93%)
Nov 12, 2024 0.1589 0.1589 0.1401 0.1500 106,644 -0.01(-3.23%)
Nov 11, 2024 0.1335 0.1550 0.1335 0.1550 273,223 +0.01(+6.90%)
Nov 08, 2024 0.1350 0.1450 0.1255 0.1450 125,832 +0.01(+7.81%)
Nov 07, 2024 0.1235 0.1400 0.1235 0.1345 71,876 +0.00(+1.74%)
Nov 06, 2024 0.1430 0.1500 0.1268 0.1322 196,472 -0.01(-5.57%)
Nov 05, 2024 0.1450 0.1525 0.1371 0.1400 75,031 -0.00(-3.45%)
Nov 04, 2024 0.1370 0.1550 0.1370 0.1450 82,114 -0.01(-5.35%)
Nov 01, 2024 0.1589 0.1589 0.1362 0.1532 50,435 -0.00(-1.16%)
Oct 31, 2024 0.1569 0.1575 0.1361 0.1550 138,548 -0.00(-2.33%)
Oct 30, 2024 0.1589 0.1589 0.1550 0.1587 96,031 -0.00(-0.13%)
Oct 29, 2024 0.1410 0.1589 0.1410 0.1589 129,939 +0.01(+5.65%)
Oct 28, 2024 0.1450 0.1504 0.1400 0.1504 23,310 +0.01(+3.80%)
Oct 25, 2024 0.1472 0.1590 0.1400 0.1449 135,703 -0.00(-1.76%)
Oct 24, 2024 0.1426 0.1545 0.1401 0.1475 64,285 +0.00(+1.72%)
Oct 23, 2024 0.1428 0.1545 0.1338 0.1450 53,528 +0.01(+8.21%)
Oct 22, 2024 0.1470 0.1583 0.1340 0.1340 213,980 -0.01(-5.63%)
Oct 21, 2024 0.1470 0.1470 0.1400 0.1420 98,876 -0.00(-0.91%)
Oct 18, 2024 0.1400 0.1437 0.1335 0.1433 118,722 +0.00(+2.65%)
Oct 17, 2024 0.1375 0.1440 0.1300 0.1396 100,277 +0.00(+3.41%)
Oct 16, 2024 0.1250 0.1375 0.1201 0.1350 112,441 +0.01(+8.87%)
Oct 15, 2024 0.1161 0.1240 0.1091 0.1240 67,283 -0.00(-3.13%)
Oct 14, 2024 0.1197 0.1289 0.1040 0.1280 107,560 +0.00(+1.99%)
Oct 11, 2024 0.1295 0.1349 0.1038 0.1255 194,659 +0.02(+21.02%)
Oct 10, 2024 0.1455 0.1460 0.1037 0.1037 57,639 -0.03(-23.64%)
Oct 09, 2024 0.1210 0.1468 0.1135 0.1358 45,267 +0.01(+4.46%)
Oct 08, 2024 0.1213 0.1490 0.1132 0.1300 67,339 +0.00(+0.00%)
Oct 07, 2024 0.1250 0.1300 0.1059 0.1300 40,693 +0.00(+0.00%)
Oct 04, 2024 0.0902 0.1497 0.0902 0.1300 78,668 +0.03(+35.42%)
Oct 03, 2024 0.0820 0.0960 0.0820 0.0960 70,735 +0.01(+7.87%)
Oct 02, 2024 0.0880 0.0930 0.0733 0.0890 81,315 +0.00(+1.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.