Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 03, 2025 2.100 0 -0.07(-3.45%)
Sep 02, 2025 2.360 2.360 2.175 2.175 1,344 +0.44(+25.72%)
Aug 29, 2025 1.911 1.911 1.730 1.730 2,000 -0.37(-17.62%)
Aug 06, 2025 2.100 10 -0.08(-3.67%)
Jul 31, 2025 2.180 0 +0.02(+0.93%)
Jul 24, 2025 2.160 0 +0.11(+5.37%)
Jul 18, 2025 2.050 0 -0.11(-5.09%)
Jul 11, 2025 2.160 0 +0.20(+9.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.