Gold Road Resources Ltd (OP:ELKMF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 2.550 | 0 | +0.19(+8.05%) | |||
| Oct 14, 2025 | 2.360 | 0 | +0.11(+4.89%) | |||
| Oct 13, 2025 | 2.250 | 2.250 | 2.250 | 2.250 | 358 | -0.15(-6.05%) |
| Oct 10, 2025 | 2.380 | 2.395 | 2.380 | 2.395 | 10,020 | +0.01(+0.37%) |
| Oct 08, 2025 | 2.386 | 0 | +0.05(+1.97%) | |||
| Oct 03, 2025 | 2.340 | 0 | -0.07(-2.90%) | |||
| Sep 29, 2025 | 2.410 | 0 | +0.11(+4.78%) | |||
| Sep 19, 2025 | 2.300 | 1,843 | +0.06(+2.68%) | |||
| Sep 15, 2025 | 2.240 | 0 | +0.14(+6.67%) | |||
| Sep 03, 2025 | 2.100 | 0 | -0.07(-3.45%) | |||
| Sep 02, 2025 | 2.360 | 2.360 | 2.175 | 2.175 | 1,344 | +0.44(+25.72%) |
| Aug 29, 2025 | 1.911 | 1.911 | 1.730 | 1.730 | 2,000 | -0.37(-17.62%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.