Skip to main content

Gold Road Resources Ltd (OP: ELKMF )

1.275 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EST, Nov 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 27, 2024 1.275 0 +0.07(+6.25%)
Nov 19, 2024 1.200 0 +0.05(+4.35%)
Nov 14, 2024 1.150 0 -0.05(-4.17%)
Nov 13, 2024 1.200 1.200 1.200 1.200 1,000 -0.02(-1.64%)
Nov 12, 2024 1.210 1.250 1.210 1.220 3,000 -0.03(-2.40%)
Nov 11, 2024 1.260 1.270 1.250 1.250 2,000 -0.00(-0.40%)
Nov 08, 2024 1.255 1.255 1.255 1.255 169 -0.03(-1.95%)
Nov 07, 2024 1.280 1.280 1.280 1.280 100 +0.03(+2.40%)
Nov 06, 2024 1.250 1.310 1.250 1.250 1,169 -0.05(-3.70%)
Nov 04, 2024 1.298 0 -0.00(-0.15%)
Oct 31, 2024 1.300 0 +0.03(+2.73%)
Oct 30, 2024 1.265 1.265 1.265 1.265 2,000 -0.02(-1.53%)
Oct 29, 2024 1.285 1.285 1.285 1.285 2,000 +0.01(+1.18%)
Oct 25, 2024 1.270 0 +0.02(+1.60%)
Oct 22, 2024 1.250 0 +0.00(+0.00%)
Oct 17, 2024 1.250 0 +0.07(+5.93%)
Oct 15, 2024 1.180 0 -0.02(-1.67%)
Oct 14, 2024 1.200 1.200 1.200 1.200 1,000 +0.15(+14.29%)
Oct 08, 2024 1.050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.