Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regency Affiliates Inc (OP: RAFI )

4.550 UNCHANGED
Last Price Updated: 10:26 AM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 9.600 9.600 9.600 9.600 82 +0.00(+0.00%)
Sep 29, 2016 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Sep 28, 2016 9.600 9.600 9.600 9.600 100 -0.25(-2.49%)
Sep 27, 2016 9.845 9.845 9.845 9.845 0 +0.00(+0.00%)
Aug 26, 2016 9.845 9.845 9.845 0 +0.45(+4.73%)
Aug 19, 2016 9.400 9.400 9.400 0 -0.10(-1.05%)
Aug 18, 2016 9.500 9.500 9.500 9.500 500 +0.00(+0.00%)
Aug 15, 2016 9.500 9.500 9.500 0 -0.10(-1.04%)
Aug 11, 2016 9.600 9.600 9.600 0 +0.00(+0.00%)
Aug 09, 2016 9.600 9.600 9.600 0 +0.20(+2.13%)
Aug 08, 2016 9.400 9.400 9.400 9.400 100 -0.20(-2.08%)
Aug 03, 2016 9.600 9.600 9.600 0 +0.01(+0.10%)
Aug 02, 2016 9.590 9.590 9.590 9.590 300 -0.01(-0.10%)
Jul 29, 2016 9.600 9.600 9.600 0 +0.00(+0.00%)
Jul 27, 2016 9.600 9.600 9.600 0 +0.01(+0.10%)
Jul 25, 2016 9.590 9.590 9.590 0 +0.10(+1.05%)
Jul 21, 2016 9.490 9.490 9.490 0 +0.00(+0.00%)
Jul 20, 2016 9.480 9.490 9.480 9.490 450 +0.00(+0.00%)
Jul 14, 2016 9.490 9.490 9.490 0 +0.49(+5.44%)
Jul 08, 2016 9.000 9.000 9.000 0 +0.20(+2.27%)
Jul 07, 2016 8.600 8.800 8.280 8.800 1,190 -0.20(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.