Indicators

Regency Affiliates Inc (OP: RAFI )

4.550 UNCHANGED

Last Price Updated: 10:26 AM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		7.440	7.440	7.440	0	+0.44(+6.29%)
Apr 25, 2019		7.000	7.000	7.000	0	-0.10(-1.41%)
Apr 24, 2019		7.100	7.100	7.100	198	+0.00(+0.00%)
Apr 23, 2019		7.100	7.100	7.100	44	+0.00(+0.00%)
Apr 22, 2019	7.100	7.100	7.100	7.100	100	-0.30(-4.05%)
Apr 16, 2019		7.400	7.400	7.400	0	+0.15(+2.07%)
Apr 10, 2019		7.250	7.250	7.250	0	+0.35(+5.07%)
Apr 05, 2019		6.900	6.900	6.900	0	+0.00(+0.00%)
Apr 04, 2019	6.900	6.900	6.900	6.900	2,380	-0.75(-9.80%)
Apr 03, 2019		7.650	7.650	7.650	6	+0.00(+0.00%)
Mar 29, 2019		7.650	7.650	7.650	0	+0.97(+14.52%)
Mar 26, 2019		6.680	6.680	6.680	0	-0.49(-6.77%)
Mar 25, 2019	7.250	7.250	7.165	7.165	1,448	-0.49(-6.34%)
Mar 15, 2019		7.650	7.650	7.650	0	+0.00(+0.00%)
Mar 14, 2019	7.650	7.650	7.650	7.650	100	+0.00(+0.00%)
Mar 11, 2019		7.650	7.650	7.650	0	+0.00(+0.00%)
Mar 01, 2019		7.650	7.650	7.650	0	+0.00(+0.00%)
Feb 08, 2019		7.650	7.650	7.650	0	+0.15(+2.00%)
Feb 07, 2019	7.490	7.500	7.490	7.500	262	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.