Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regency Affiliates Inc (OP: RAFI )

4.730 UNCHANGED
Streaming Delayed Price Updated: 9:34 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 9.010 9.010 9.010 0 -0.03(-0.33%)
Dec 29, 2016 9.040 9.040 9.040 9.040 1,962 -0.01(-0.11%)
Dec 22, 2016 9.050 9.050 9.050 0 +0.00(+0.00%)
Dec 21, 2016 9.020 9.050 9.020 9.050 6,700 +0.00(+0.00%)
Dec 20, 2016 8.960 9.100 8.960 9.050 9,000 +0.11(+1.23%)
Dec 16, 2016 8.940 8.940 8.940 35 +0.13(+1.48%)
Dec 15, 2016 8.810 8.810 8.810 8.810 3,000 -0.04(-0.45%)
Dec 13, 2016 8.850 8.850 8.850 0 -0.05(-0.56%)
Dec 12, 2016 8.850 8.900 8.850 8.900 5,500 -0.05(-0.56%)
Dec 08, 2016 8.950 8.950 8.950 0 +0.20(+2.29%)
Dec 05, 2016 8.750 8.750 8.750 0 -0.01(-0.11%)
Dec 02, 2016 8.850 8.850 8.750 8.760 21,104 -0.24(-2.67%)
Nov 28, 2016 9.000 9.000 9.000 0 +0.25(+2.86%)
Nov 22, 2016 8.750 8.750 8.750 0 +0.05(+0.57%)
Nov 04, 2016 8.700 8.700 8.700 0 -0.20(-2.25%)
Nov 01, 2016 8.900 8.900 8.900 0 +0.00(+0.00%)
Oct 28, 2016 8.900 8.900 8.900 0 -0.05(-0.56%)
Oct 27, 2016 8.950 8.950 8.950 8.950 2,800 +0.00(+0.00%)
Oct 26, 2016 9.020 9.020 8.950 8.950 5,551 -0.05(-0.56%)
Oct 25, 2016 9.050 9.050 9.000 9.000 1,100 -0.20(-2.17%)
Oct 18, 2016 9.200 9.200 9.200 0 -0.10(-1.08%)
Oct 14, 2016 9.300 9.300 9.300 0 +0.10(+1.09%)
Oct 12, 2016 9.200 9.200 9.200 0 -0.10(-1.08%)
Oct 11, 2016 9.300 9.300 9.300 9.300 500 +0.00(+0.00%)
Oct 10, 2016 9.300 9.300 9.300 9.300 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.