Indicators

Regency Affiliates Inc (OP: RAFI )

4.550 UNCHANGED

Last Price Updated: 10:26 AM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014		9.850	9.850	9.850	0	-0.18(-1.79%)
Sep 29, 2014	10.15	10.15	10.03	10.03	650	-0.22(-2.15%)
Sep 11, 2014		10.25	10.25	10.25	0	+0.25(+2.50%)
Aug 20, 2014		10.00	10.00	10.00	0	-0.02(-0.20%)
Aug 19, 2014	10.13	10.13	10.02	10.02	385	-0.11(-1.09%)
Aug 18, 2014	10.00	10.13	10.00	10.13	650	+0.38(+3.90%)
Aug 15, 2014		9.990	9.750	9.750	1,200	-0.24(-2.40%)
Aug 12, 2014		9.990	9.990	9.990	0	+0.09(+0.91%)
Aug 11, 2014	9.990	9.990	9.900	9.900	1,650	-0.09(-0.90%)
Aug 08, 2014	9.990	9.990	9.990	9.990	1,000	+0.00(+0.00%)
Aug 07, 2014	9.990	9.990	9.990	9.990	1,000	+0.00(+0.00%)
Aug 01, 2014		9.990	9.990	9.990	0	+0.14(+1.42%)
Jul 14, 2014		9.850	9.850	9.850	0	-0.14(-1.40%)
Jul 11, 2014	9.990	9.990	9.990	9.990	1,000	-0.01(-0.10%)
Jul 10, 2014	10.00	10.00	10.00	10.00	800	+0.00(+0.00%)
Jul 09, 2014	10.00	10.00	10.00	10.00	1,400	+0.00(+0.00%)
Jul 08, 2014	10.00	10.00	10.00	10.00	793	+0.00(+0.00%)
Jul 07, 2014	10.00	10.00	10.00	10.00	1,002	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.