Indicators

Regency Affiliates Inc (OP: RAFI )

4.550 UNCHANGED

Last Price Updated: 10:26 AM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2013		8.800	8.800	8.800	0	-0.10(-1.12%)
Nov 22, 2013		8.900	8.900	8.900	0	+0.10(+1.14%)
Nov 21, 2013	8.800	8.800	8.800	8.800	200	-0.40(-4.35%)
Nov 19, 2013		9.200	9.200	9.200	0	+0.58(+6.73%)
Nov 07, 2013		8.620	8.620	8.620	0	-0.13(-1.49%)
Oct 23, 2013		8.750	8.750	8.750	0	-0.30(-3.31%)
Oct 21, 2013		9.050	9.050	9.050	0	-1.40(-13.40%)
Oct 15, 2013		10.45	10.45	10.45	0	-0.50(-4.57%)
Oct 07, 2013		10.95	10.95	10.95	0	+2.45(+28.82%)
Oct 03, 2013	8.500	8.500	8.500	8.500	0	-0.05(-0.58%)
Oct 01, 2013		8.550	8.550	8.550	0	+0.29(+3.51%)
Sep 27, 2013	8.260	8.260	8.260	8.260	200	-0.54(-6.14%)
Sep 25, 2013		8.800	8.800	8.800	0	+0.55(+6.67%)
Sep 23, 2013		8.250	8.250	8.250	0	-0.35(-4.07%)
Sep 16, 2013		8.600	8.600	8.600	0	+0.59(+7.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.