Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regency Affiliates Inc (OP: RAFI )

4.550 UNCHANGED
Last Price Updated: 10:26 AM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 21, 2023 5.500 0 +0.05(+0.92%)
Sep 18, 2023 5.450 0 -0.10(-1.80%)
Sep 12, 2023 5.550 0 +0.20(+3.74%)
Sep 07, 2023 5.350 0 +0.10(+1.90%)
Sep 06, 2023 5.250 5.250 5.250 5.250 300 +0.40(+8.25%)
Aug 30, 2023 4.850 0 -0.04(-0.82%)
Aug 23, 2023 4.890 0 -0.11(-2.20%)
Aug 18, 2023 5.000 0 +0.00(+0.04%)
Aug 17, 2023 5.000 5.000 4.998 4.998 1,101 -0.10(-2.00%)
Aug 07, 2023 5.100 0 +0.10(+2.00%)
Aug 02, 2023 5.000 0 -0.50(-9.09%)
Jul 27, 2023 5.500 0 +0.25(+4.76%)
Jul 21, 2023 5.250 0 +0.00(+0.00%)
Jul 18, 2023 5.250 0 +0.07(+1.35%)
Jul 17, 2023 5.470 5.480 5.180 5.180 4,873 -0.57(-9.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.