Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regency Affiliates Inc (OP: RAFI )

4.550 UNCHANGED
Last Price Updated: 10:26 AM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2019 6.700 6.700 6.700 0 +0.00(+0.00%)
Sep 26, 2019 6.510 6.700 6.500 6.700 500 +0.20(+3.08%)
Sep 23, 2019 6.500 6.500 6.500 0 +0.00(+0.00%)
Sep 20, 2019 6.500 6.500 6.500 50 +0.00(+0.00%)
Sep 11, 2019 6.500 6.500 6.500 0 -0.20(-2.99%)
Sep 09, 2019 6.700 6.700 6.700 0 +0.00(+0.00%)
Sep 06, 2019 6.700 6.700 6.700 6.700 200 -0.25(-3.60%)
Aug 30, 2019 6.950 6.950 6.950 0 +0.84(+13.75%)
Aug 29, 2019 6.950 6.950 6.100 6.110 310 +0.16(+2.69%)
Aug 28, 2019 5.950 5.950 5.950 5.950 100 -0.80(-11.85%)
Aug 27, 2019 6.800 6.800 6.750 6.750 200 +0.24(+3.69%)
Aug 26, 2019 6.510 6.510 6.510 6.510 100 -0.44(-6.33%)
Aug 22, 2019 6.950 6.950 6.950 0 +1.05(+17.80%)
Aug 21, 2019 6.230 6.230 5.900 5.900 1,500 -1.05(-15.11%)
Aug 16, 2019 6.950 6.950 6.950 0 +0.00(+0.00%)
Aug 13, 2019 6.950 6.950 6.950 0 +0.00(+0.00%)
Jul 31, 2019 6.950 6.950 6.950 0 +0.00(+0.00%)
Jul 23, 2019 6.950 6.950 6.950 0 +0.74(+11.92%)
Jul 22, 2019 6.320 6.320 6.210 6.210 1,000 -0.74(-10.65%)
Jul 18, 2019 6.950 6.950 6.950 0 +0.00(+0.00%)
Jul 16, 2019 6.950 6.950 6.950 0 +0.00(+0.00%)
Jul 15, 2019 6.950 6.950 6.950 6.950 100 +0.20(+2.96%)
Jul 09, 2019 6.750 6.750 6.750 0 -0.20(-2.88%)
Jul 08, 2019 6.950 6.950 6.950 6.950 100 +0.00(+0.00%)
Jul 03, 2019 6.950 6.950 6.950 0 +0.20(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.