Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regency Affiliates Inc (OP: RAFI )

4.550 UNCHANGED
Last Price Updated: 10:26 AM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 8.010 8.010 8.010 0 +0.00(+0.00%)
Aug 30, 2018 8.010 8.010 8.010 8.010 3,100 +0.01(+0.12%)
Aug 28, 2018 8.000 8.000 8.000 0 +0.00(+0.00%)
Aug 24, 2018 8.000 8.000 8.000 0 +0.00(+0.00%)
Aug 21, 2018 8.000 8.000 8.000 0 +0.00(+0.00%)
Aug 20, 2018 8.000 8.000 8.000 8.000 5,000 -0.01(-0.12%)
Aug 17, 2018 8.010 8.030 8.000 8.010 4,200 -0.03(-0.37%)
Aug 16, 2018 8.032 8.050 8.032 8.040 300 +0.04(+0.50%)
Aug 14, 2018 8.000 8.000 8.000 0 +0.01(+0.10%)
Aug 03, 2018 7.992 7.992 7.992 0 +0.00(+0.00%)
Aug 01, 2018 7.992 7.992 7.992 0 -0.01(-0.10%)
Jul 27, 2018 8.000 8.000 8.000 0 +0.00(+0.00%)
Jul 25, 2018 8.000 8.000 8.000 0 +0.00(+0.00%)
Jul 19, 2018 8.000 8.000 8.000 0 +0.00(+0.00%)
Jul 18, 2018 8.000 8.000 7.998 8.000 620 -0.34(-4.08%)
Jul 02, 2018 8.340 8.340 8.340 0 -0.01(-0.12%)
Jun 29, 2018 8.150 8.350 8.150 8.350 200 -0.09(-1.07%)
Jun 27, 2018 8.440 8.440 8.440 0 +0.34(+4.20%)
Jun 25, 2018 8.100 8.100 8.100 0 +0.00(+0.00%)
Jun 21, 2018 8.100 8.100 8.100 0 -0.10(-1.22%)
Jun 14, 2018 8.200 8.200 8.200 0 +0.10(+1.23%)
Jun 08, 2018 8.100 8.100 8.100 0 +0.20(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.