Indicators

Regency Affiliates Inc (OP: RAFI )

4.550 UNCHANGED

Last Price Updated: 10:26 AM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2012	5.850	5.850	5.850	5.850	0	+0.00(+0.00%)
Aug 16, 2012		5.850	5.850	5.850	0	+0.00(+0.00%)
Aug 15, 2012	5.850	5.850	5.850	5.850	1,500	+0.00(+0.00%)
Aug 13, 2012		5.850	5.850	5.850	0	+0.25(+4.46%)
Aug 11, 2012	5.600	5.600	5.600	5.600	1,304	+0.00(+0.00%)
Aug 10, 2012	5.600	5.600	5.600	5.600	1,304	-0.01(-0.18%)
Aug 09, 2012	5.700	5.700	5.610	5.610	1,163	-0.04(-0.71%)
Aug 01, 2012		5.650	5.650	5.650	0	-0.05(-0.88%)
Jul 30, 2012		5.700	5.700	5.700	0	+0.10(+1.79%)
Jul 26, 2012		5.600	5.600	5.600	0	+0.00(+0.00%)
Jul 23, 2012		5.600	5.600	5.600	0	-0.10(-1.75%)
Jul 11, 2012		5.700	5.700	5.700	0	+0.10(+1.79%)
Jun 26, 2012		5.600	5.600	5.600	0	+0.09(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.