Indicators

Regency Affiliates Inc (OP: RAFI )

4.550 UNCHANGED

Last Price Updated: 10:26 AM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019		6.950	6.950	6.950	0	+0.00(+0.00%)
Jul 23, 2019		6.950	6.950	6.950	0	+0.74(+11.92%)
Jul 22, 2019	6.320	6.320	6.210	6.210	1,000	-0.74(-10.65%)
Jul 18, 2019		6.950	6.950	6.950	0	+0.00(+0.00%)
Jul 16, 2019		6.950	6.950	6.950	0	+0.00(+0.00%)
Jul 15, 2019	6.950	6.950	6.950	6.950	100	+0.20(+2.96%)
Jul 09, 2019		6.750	6.750	6.750	0	-0.20(-2.88%)
Jul 08, 2019	6.950	6.950	6.950	6.950	100	+0.00(+0.00%)
Jul 03, 2019		6.950	6.950	6.950	0	+0.20(+2.96%)
Jul 02, 2019	6.500	6.750	6.500	6.750	400	-0.20(-2.88%)
Jun 28, 2019		6.950	6.950	6.950	0	+0.00(+0.00%)
Jun 26, 2019		6.950	6.950	6.950	0	+0.00(+0.00%)
Jun 20, 2019		6.950	6.950	6.950	0	-0.04(-0.57%)
Jun 18, 2019		6.990	6.990	6.990	0	+0.01(+0.14%)
Jun 10, 2019		6.980	6.980	6.980	0	+0.00(+0.00%)
Jun 04, 2019		6.980	6.980	6.980	0	+0.64(+10.09%)
May 31, 2019		6.340	6.340	6.340	0	+0.00(+0.00%)
May 28, 2019		6.340	6.340	6.340	0	+0.00(+0.00%)
May 24, 2019	6.340	6.340	6.340	6.340	700	-1.10(-14.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.