Indicators

Regency Affiliates Inc (OP: RAFI )

4.550 UNCHANGED

Last Price Updated: 10:26 AM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		6.950	6.950	6.950	0	+0.00(+0.00%)
Jun 26, 2019		6.950	6.950	6.950	0	+0.00(+0.00%)
Jun 20, 2019		6.950	6.950	6.950	0	-0.04(-0.57%)
Jun 18, 2019		6.990	6.990	6.990	0	+0.01(+0.14%)
Jun 10, 2019		6.980	6.980	6.980	0	+0.00(+0.00%)
Jun 04, 2019		6.980	6.980	6.980	0	+0.64(+10.09%)
May 31, 2019		6.340	6.340	6.340	0	+0.00(+0.00%)
May 28, 2019		6.340	6.340	6.340	0	+0.00(+0.00%)
May 24, 2019	6.340	6.340	6.340	6.340	700	-1.10(-14.78%)
May 14, 2019		7.440	7.440	7.440	0	+0.00(+0.00%)
Apr 30, 2019		7.440	7.440	7.440	0	+0.44(+6.29%)
Apr 25, 2019		7.000	7.000	7.000	0	-0.10(-1.41%)
Apr 24, 2019		7.100	7.100	7.100	198	+0.00(+0.00%)
Apr 23, 2019		7.100	7.100	7.100	44	+0.00(+0.00%)
Apr 22, 2019	7.100	7.100	7.100	7.100	100	-0.30(-4.05%)
Apr 16, 2019		7.400	7.400	7.400	0	+0.15(+2.07%)
Apr 10, 2019		7.250	7.250	7.250	0	+0.35(+5.07%)
Apr 05, 2019		6.900	6.900	6.900	0	+0.00(+0.00%)
Apr 04, 2019	6.900	6.900	6.900	6.900	2,380	-0.75(-9.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.