Indicators

Regency Affiliates Inc (OP: RAFI )

4.730 UNCHANGED

Streaming Delayed Price Updated: 9:34 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2021		5.900	5.900	5.900	0	+0.00(+0.00%)
May 21, 2021		5.900	5.900	5.900	3	+0.00(+0.00%)
Apr 22, 2021		5.900	5.900	5.900	0	+0.00(+0.00%)
Apr 20, 2021		5.900	5.900	5.900	0	+0.00(+0.00%)
Apr 15, 2021		5.900	5.900	5.900	0	-0.47(-7.38%)
Apr 13, 2021		6.370	6.370	6.370	0	+0.47(+7.97%)
Apr 12, 2021	5.900	5.900	5.900	5.900	179	-0.47(-7.38%)
Apr 09, 2021	6.370	6.370	6.370	6.370	100	+0.02(+0.31%)
Apr 01, 2021		6.350	6.350	6.350	0	+0.40(+6.72%)
Mar 31, 2021		5.950	5.950	5.950	1	+0.00(+0.00%)
Mar 29, 2021		5.950	5.950	5.950	0	-0.19(-3.09%)
Mar 19, 2021		6.140	6.140	6.140	0	+0.00(+0.00%)
Mar 17, 2021		6.140	6.140	6.140	0	+0.30(+5.14%)
Mar 12, 2021		5.840	5.840	5.840	0	+0.10(+1.74%)
Mar 11, 2021	5.550	5.740	5.550	5.740	604	+0.46(+8.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.