Indicators

Regency Affiliates Inc (OP: RAFI )

4.550 UNCHANGED

Last Price Updated: 10:26 AM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2011		6.250	6.250	6.250	0	+0.10(+1.63%)
May 23, 2011		6.150	6.150	6.150	0	+0.00(+0.00%)
May 19, 2011	6.150	6.150	6.150	6.150	0	-0.70(-10.22%)
May 13, 2011		6.850	6.850	6.850	0	+0.84(+13.98%)
May 12, 2011	6.010	6.100	6.010	6.010	3,102	-0.84(-12.26%)
May 09, 2011		6.850	6.850	6.850	0	+0.85(+14.17%)
May 06, 2011	6.000	6.000	6.000	6.000	200	-1.50(-20.00%)
Apr 29, 2011		7.500	7.500	7.500	0	+1.50(+25.00%)
Apr 25, 2011	6.000	6.000	6.000	6.000	0	+0.00(+0.00%)
Apr 14, 2011	6.000	6.000	6.000	6.000	0	+0.70(+13.21%)
Apr 11, 2011	5.300	5.300	5.300	5.300	0	+0.00(+0.00%)
Apr 05, 2011	5.300	5.300	5.300	5.300	0	-0.10(-1.85%)
Mar 10, 2011		5.400	5.400	5.400	0	+0.10(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.