Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regency Affiliates Inc (OP: RAFI )

4.550 UNCHANGED
Last Price Updated: 10:26 AM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 7.150 7.150 7.150 0 +0.00(+0.00%)
May 30, 2017 7.150 7.150 7.150 7.150 1,250 +0.13(+1.85%)
May 26, 2017 7.020 7.020 7.020 7.020 922 -0.08(-1.13%)
May 25, 2017 7.100 7.100 7.100 7.100 1,000 -0.04(-0.56%)
May 23, 2017 7.140 7.140 7.140 0 -0.16(-2.19%)
May 17, 2017 7.300 7.300 7.300 0 +0.00(+0.00%)
May 16, 2017 7.310 7.310 7.300 7.300 936 +0.05(+0.69%)
May 15, 2017 7.300 7.305 7.250 7.250 7,580 -0.05(-0.68%)
May 12, 2017 7.300 7.305 7.300 7.300 6,000 +0.00(+0.00%)
May 10, 2017 7.300 7.300 7.300 0 +0.09(+1.25%)
May 09, 2017 7.150 7.250 7.150 7.210 3,400 -0.09(-1.23%)
May 08, 2017 7.200 7.300 7.200 7.300 5,050 +0.10(+1.39%)
May 04, 2017 7.200 7.200 7.200 72 -0.06(-0.83%)
May 03, 2017 7.265 7.265 7.250 7.260 3,620 -0.09(-1.22%)
May 02, 2017 7.350 7.350 7.350 7.350 1,320 +0.00(+0.00%)
May 01, 2017 7.220 7.350 7.200 7.350 3,100 +0.05(+0.68%)
Apr 28, 2017 7.100 7.400 7.100 7.300 6,500 -0.30(-3.95%)
Apr 27, 2017 7.450 7.600 7.420 7.600 5,645 +0.20(+2.70%)
Apr 26, 2017 7.400 7.400 7.400 7.400 1,500 +0.00(+0.00%)
Apr 25, 2017 8.340 8.340 7.400 7.400 8,295 -1.00(-11.90%)
Apr 24, 2017 8.400 8.400 8.400 8.400 2,000 -0.04(-0.46%)
Apr 20, 2017 8.439 8.439 8.439 0 +0.04(+0.46%)
Apr 19, 2017 8.400 8.424 8.400 8.400 8,132 +0.02(+0.24%)
Apr 18, 2017 8.550 8.550 8.380 8.380 5,000 -0.22(-2.56%)
Apr 12, 2017 8.600 8.600 8.600 0 -0.10(-1.15%)
Apr 10, 2017 8.700 8.700 8.700 0 +0.00(+0.00%)
Apr 07, 2017 8.700 8.700 8.700 8.700 6,000 +0.00(+0.00%)
Apr 06, 2017 8.600 8.700 8.600 8.700 1,500 +0.00(+0.00%)
Apr 05, 2017 8.700 8.700 8.677 8.700 9,904 -0.05(-0.57%)
Apr 04, 2017 8.750 8.765 8.750 8.750 1,000 +0.02(+0.23%)
Apr 03, 2017 8.730 8.730 8.730 8.730 2,000 +0.01(+0.11%)
Mar 31, 2017 8.783 8.783 8.720 8.720 1,100 -0.08(-0.91%)
Mar 30, 2017 8.800 8.800 8.800 8.800 1,000 -0.22(-2.44%)
Mar 28, 2017 9.020 9.020 9.020 0 +0.02(+0.22%)
Mar 21, 2017 9.000 9.000 9.000 0 -0.02(-0.20%)
Mar 17, 2017 9.018 9.018 9.018 0 -0.01(-0.13%)
Mar 13, 2017 9.030 9.030 9.030 0 -0.12(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.