Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regency Affiliates Inc (OP: RAFI )

4.550 UNCHANGED
Last Price Updated: 10:26 AM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2016 9.600 9.600 9.600 0 -0.30(-3.03%)
May 24, 2016 9.900 9.900 9.900 9.900 1,000 +0.60(+6.45%)
May 20, 2016 9.300 9.300 9.300 0 -0.45(-4.62%)
May 19, 2016 9.740 9.750 9.740 9.750 1,567 +0.00(+0.00%)
May 17, 2016 9.750 9.750 9.750 0 +0.00(+0.00%)
May 16, 2016 9.740 9.750 9.740 9.750 1,100 +0.00(+0.00%)
May 12, 2016 9.750 9.750 9.750 0 +0.47(+5.06%)
May 10, 2016 9.280 9.280 9.280 0 +0.35(+3.92%)
May 09, 2016 8.360 8.930 8.360 8.930 550 -0.10(-1.11%)
May 06, 2016 9.350 9.350 9.000 9.030 14,775 -0.27(-2.90%)
May 05, 2016 9.300 9.300 9.300 9.300 100 +0.00(+0.00%)
May 04, 2016 9.350 9.350 9.300 9.300 885 -0.10(-1.06%)
May 03, 2016 9.400 9.400 9.400 9.400 800 -0.10(-1.05%)
May 02, 2016 9.500 9.500 9.500 9.500 2,900 +0.00(+0.00%)
Apr 28, 2016 9.500 9.500 9.500 0 +0.00(+0.00%)
Apr 27, 2016 9.500 9.500 9.500 9.500 200 -0.20(-2.06%)
Apr 21, 2016 9.700 9.700 9.700 0 +0.00(+0.00%)
Apr 20, 2016 9.700 9.700 9.700 9.700 100 -0.05(-0.51%)
Apr 19, 2016 9.700 9.750 9.700 9.750 2,448 +0.25(+2.63%)
Apr 06, 2016 9.500 9.500 9.500 0 -0.10(-1.04%)
Apr 04, 2016 9.600 9.600 9.600 0 -0.25(-2.54%)
Mar 31, 2016 9.850 9.850 9.850 0 +0.25(+2.60%)
Mar 30, 2016 9.300 9.600 9.300 9.600 898 +0.10(+1.05%)
Mar 28, 2016 9.500 9.500 9.500 0 +0.00(+0.00%)
Mar 24, 2016 9.500 9.500 9.500 0 +0.10(+1.06%)
Mar 21, 2016 9.400 9.400 9.400 99 -0.10(-1.05%)
Mar 16, 2016 9.500 9.500 9.500 0 -1.50(-13.64%)
Mar 14, 2016 11.00 11.00 11.00 0 +0.19(+1.76%)
Mar 11, 2016 10.60 10.81 10.60 10.81 600 -0.12(-1.10%)
Mar 08, 2016 10.93 10.93 10.93 0 -0.07(-0.64%)
Mar 07, 2016 11.25 11.25 11.00 11.00 800 -0.25(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.