Indicators

Regency Affiliates Inc (OP: RAFI )

4.730 UNCHANGED

Streaming Delayed Price Updated: 9:34 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2011		6.000	6.000	6.000	0	+0.00(+0.00%)
Feb 22, 2011	5.990	6.000	5.990	6.000	1,000	+0.30(+5.26%)
Feb 03, 2011		5.700	5.700	5.700	0	+0.60(+11.76%)
Jan 26, 2011		5.100	5.100	5.100	0	+0.00(+0.00%)
Jan 04, 2011		5.100	5.100	5.100	0	+0.09(+1.80%)
Dec 29, 2010		5.010	5.010	5.010	0	+0.00(+0.00%)
Dec 27, 2010		5.010	5.010	5.010	0	-0.01(-0.20%)
Dec 23, 2010	5.020	5.020	5.020	5.020	1,000	+0.07(+1.41%)
Dec 16, 2010		4.950	4.950	4.950	0	-0.05(-1.00%)
Dec 13, 2010	5.100	5.100	5.000	5.000	6,500	-0.07(-1.38%)
Dec 10, 2010	5.100	5.100	5.070	5.070	2,100	-0.03(-0.59%)
Dec 09, 2010	5.010	5.100	5.010	5.100	3,050	+0.00(+0.00%)
Nov 29, 2010		5.100	5.100	5.100	0	-0.89(-14.86%)
Nov 18, 2010	5.990	5.990	5.990	5.990	0	+1.38(+29.93%)
Nov 10, 2010	4.610	4.610	4.610	4.610	0	-0.84(-15.41%)
Nov 04, 2010		5.450	5.450	5.450	0	+0.85(+18.48%)
Nov 03, 2010	4.600	4.600	4.600	4.600	500	+0.10(+2.22%)
Nov 02, 2010	4.500	4.500	4.500	4.500	7,550	+0.30(+7.14%)
Oct 13, 2010		4.200	4.200	4.200	0	+0.20(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.