Indicators

Regency Affiliates Inc (OP: RAFI )

4.550 UNCHANGED

Last Price Updated: 10:26 AM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2024				4.650	0	+0.15(+3.33%)
Feb 26, 2024	4.500	4.500	4.500	4.500	200	+0.00(+0.00%)
Feb 23, 2024	4.500	4.500	4.500	4.500	400	+0.00(+0.00%)
Feb 21, 2024				4.500	0	+0.00(+0.00%)
Feb 20, 2024	4.500	4.500	4.500	4.500	300	-0.01(-0.22%)
Jan 22, 2024				4.510	0	+0.01(+0.22%)
Jan 18, 2024				4.500	0	+0.00(+0.00%)
Jan 10, 2024				4.500	0	-0.35(-7.22%)
Dec 21, 2023				4.850	0	+0.10(+2.11%)
Dec 20, 2023	4.750	4.750	4.750	4.750	240	+0.35(+7.95%)
Dec 19, 2023	4.400	4.400	4.400	4.400	2,970	+0.20(+4.76%)
Dec 18, 2023	4.100	4.200	4.100	4.200	2,100	-0.10(-2.33%)
Dec 15, 2023	4.340	4.350	4.300	4.300	2,950	-0.05(-1.15%)
Dec 14, 2023	4.450	4.450	4.350	4.350	2,700	-0.05(-1.14%)
Dec 11, 2023				4.400	0	+0.00(+0.00%)
Dec 06, 2023				4.400	34	+0.04(+0.92%)
Dec 05, 2023	4.400	4.400	4.360	4.360	2,500	-0.04(-0.91%)
Dec 04, 2023	4.400	4.400	4.400	4.400	1,500	-0.15(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.