Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regency Affiliates Inc (OP: RAFI )

4.550 UNCHANGED
Last Price Updated: 10:26 AM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2015 11.69 11.69 11.69 0 -0.06(-0.51%)
Dec 23, 2015 11.75 11.75 11.75 0 -0.10(-0.84%)
Dec 22, 2015 11.85 11.85 11.85 11.85 100 -0.39(-3.19%)
Dec 15, 2015 12.24 12.24 12.24 0 +0.49(+4.17%)
Dec 14, 2015 11.75 11.75 11.75 11.75 100 -0.25(-2.08%)
Dec 10, 2015 12.00 12.00 12.00 0 +0.00(+0.00%)
Nov 30, 2015 12.00 12.00 12.00 0 +0.00(+0.00%)
Nov 24, 2015 12.00 12.00 12.00 0 +0.00(+0.00%)
Nov 23, 2015 12.00 0 -0.35(-2.83%)
Nov 19, 2015 12.35 12.35 12.35 15 +0.40(+3.35%)
Nov 17, 2015 11.95 11.95 11.95 0 +0.05(+0.42%)
Nov 13, 2015 11.90 11.90 11.90 0 -0.10(-0.83%)
Nov 06, 2015 12.00 12.00 12.00 1 +0.25(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.