Indicators

Regency Affiliates Inc (OP: RAFI )

4.550 UNCHANGED

Last Price Updated: 10:26 AM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2017		7.170	7.170	7.170	0	-0.33(-4.40%)
Oct 27, 2017	7.500	7.500	7.500	7.500	100	-0.24(-3.10%)
Oct 19, 2017		7.740	7.740	7.740	0	+0.58(+8.10%)
Oct 18, 2017	7.320	7.320	7.160	7.160	400	-0.58(-7.49%)
Oct 04, 2017		7.740	7.740	7.740	0	-0.01(-0.13%)
Sep 20, 2017		7.750	7.750	7.750	0	+0.66(+9.31%)
Sep 15, 2017		7.090	7.090	7.090	0	-0.17(-2.34%)
Sep 11, 2017		7.260	7.260	7.260	0	+0.21(+2.98%)
Aug 29, 2017		7.050	7.050	7.050	0	+0.04(+0.57%)
Aug 25, 2017		7.010	7.010	7.010	0	+0.01(+0.14%)
Aug 16, 2017		7.000	7.000	7.000	0	+0.02(+0.29%)
Aug 14, 2017		6.980	6.980	6.980	0	+0.02(+0.29%)
Aug 11, 2017	6.955	6.960	6.950	6.960	27,653	+0.01(+0.14%)
Aug 10, 2017	6.955	7.000	6.950	6.950	21,547	+0.00(+0.00%)
Aug 09, 2017	6.955	6.955	6.950	6.950	4,100	-0.01(-0.14%)
Aug 08, 2017	6.964	6.964	6.960	6.960	3,000	+0.00(+0.07%)
Aug 07, 2017	6.955	6.955	6.955	6.955	3,000	+0.00(+0.07%)
Aug 03, 2017		6.950	6.950	6.950	0	-0.00(-0.07%)
Aug 02, 2017	6.960	6.973	6.950	6.955	3,440	-0.04(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.