Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regency Affiliates Inc (OP: RAFI )

4.550 UNCHANGED
Last Price Updated: 10:26 AM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 23, 2013 8.750 8.750 8.750 0 -0.30(-3.31%)
Oct 21, 2013 9.050 9.050 9.050 0 -1.40(-13.40%)
Oct 15, 2013 10.45 10.45 10.45 0 -0.50(-4.57%)
Oct 07, 2013 10.95 10.95 10.95 0 +2.45(+28.82%)
Oct 03, 2013 8.500 8.500 8.500 8.500 0 -0.05(-0.58%)
Oct 01, 2013 8.550 8.550 8.550 0 +0.29(+3.51%)
Sep 27, 2013 8.260 8.260 8.260 8.260 200 -0.54(-6.14%)
Sep 25, 2013 8.800 8.800 8.800 0 +0.55(+6.67%)
Sep 23, 2013 8.250 8.250 8.250 0 -0.35(-4.07%)
Sep 16, 2013 8.600 8.600 8.600 0 +0.59(+7.37%)
Sep 12, 2013 8.010 8.010 8.010 8.010 0 +0.01(+0.12%)
Aug 02, 2013 8.000 8.000 8.000 0 -0.73(-8.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.