Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regency Affiliates Inc (OP: RAFI )

4.550 UNCHANGED
Last Price Updated: 10:26 AM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 4.800 4.800 4.800 4.800 1,500 -0.10(-2.04%)
Oct 27, 2023 4.900 0 -0.20(-3.92%)
Oct 24, 2023 5.100 0 +0.35(+7.37%)
Oct 17, 2023 4.750 0 +0.00(+0.00%)
Oct 16, 2023 4.750 4.750 4.750 4.750 1,018 +0.00(+0.00%)
Oct 12, 2023 4.750 0 -0.35(-6.86%)
Oct 10, 2023 5.100 1 +0.00(+0.00%)
Oct 09, 2023 5.090 5.100 4.900 5.100 12,636 +0.18(+3.73%)
Oct 06, 2023 5.000 5.000 4.917 4.917 10,274 -0.43(-8.10%)
Oct 05, 2023 5.400 5.450 5.350 5.350 5,409 -0.15(-2.73%)
Sep 21, 2023 5.500 0 +0.05(+0.92%)
Sep 18, 2023 5.450 0 -0.10(-1.80%)
Sep 12, 2023 5.550 0 +0.20(+3.74%)
Sep 07, 2023 5.350 0 +0.10(+1.90%)
Sep 06, 2023 5.250 5.250 5.250 5.250 300 +0.40(+8.25%)
Aug 30, 2023 4.850 0 -0.04(-0.82%)
Aug 23, 2023 4.890 0 -0.11(-2.20%)
Aug 18, 2023 5.000 0 +0.00(+0.04%)
Aug 17, 2023 5.000 5.000 4.998 4.998 1,101 -0.10(-2.00%)
Aug 07, 2023 5.100 0 +0.10(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.