Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regency Affiliates Inc (OP: RAFI )

4.730 UNCHANGED
Streaming Delayed Price Updated: 9:34 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2018 7.750 7.750 7.750 0 -0.15(-1.90%)
Jan 25, 2018 7.750 7.900 7.750 7.900 3,600 +0.20(+2.60%)
Jan 22, 2018 7.700 7.700 7.700 0 -0.05(-0.65%)
Jan 17, 2018 7.750 7.750 7.750 0 +0.00(+0.00%)
Jan 16, 2018 7.700 7.750 7.700 7.750 3,500 +0.05(+0.65%)
Jan 10, 2018 7.700 7.700 7.700 0 -0.05(-0.64%)
Jan 03, 2018 7.750 7.750 7.750 0 +0.32(+4.31%)
Dec 27, 2017 7.430 7.430 7.430 0 -0.12(-1.59%)
Dec 22, 2017 7.550 7.550 7.550 0 -0.05(-0.66%)
Dec 19, 2017 7.600 7.600 7.600 0 +0.25(+3.40%)
Dec 18, 2017 7.450 7.500 7.350 7.350 16,314 -0.08(-1.01%)
Dec 14, 2017 7.425 7.425 7.425 0 +0.22(+3.12%)
Dec 11, 2017 7.200 7.200 7.200 0 -0.05(-0.69%)
Dec 07, 2017 7.250 7.250 7.250 0 +0.05(+0.69%)
Dec 05, 2017 7.200 7.200 7.200 15 -0.20(-2.70%)
Nov 30, 2017 7.400 7.400 7.400 0 +0.08(+1.02%)
Nov 29, 2017 7.325 7.325 7.325 7.325 500 +0.31(+4.34%)
Nov 28, 2017 7.490 7.490 7.020 7.020 7,550 -0.47(-6.28%)
Nov 27, 2017 7.250 7.490 7.170 7.490 59,559 +0.32(+4.46%)
Nov 14, 2017 7.170 7.170 7.170 0 +0.00(+0.00%)
Nov 13, 2017 7.200 7.200 7.170 7.170 1,366 -0.03(-0.42%)
Nov 10, 2017 7.170 7.200 7.170 7.200 400 +0.03(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.