Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucore Rare Metals (OP: UURAF )

0.4985 +0.0028 (+0.56%)
Streaming Delayed Price Updated: 2:06 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 0.4900 0.4957 0.4900 0.4957 2,501 +0.01(+1.16%)
Apr 17, 2024 0.4900 0.5200 0.4900 0.4900 17,477 -0.03(-5.77%)
Apr 16, 2024 0.5200 0.5200 0.5000 0.5200 33,951 +0.00(+0.00%)
Apr 15, 2024 0.5600 0.5600 0.5200 0.5200 17,350 -0.03(-4.59%)
Apr 12, 2024 0.5510 0.5510 0.5200 0.5450 32,748 +0.01(+0.93%)
Apr 11, 2024 0.5401 0.5550 0.5300 0.5400 25,097 -0.01(-1.82%)
Apr 10, 2024 0.5555 0.5600 0.5500 0.5500 22,380 +0.01(+1.85%)
Apr 09, 2024 0.5600 0.5600 0.5350 0.5400 10,610 -0.01(-1.82%)
Apr 08, 2024 0.5500 0.5500 0.5300 0.5500 31,415 -0.01(-0.90%)
Apr 05, 2024 0.5500 0.5600 0.5500 0.5550 2,963 +0.02(+2.78%)
Apr 04, 2024 0.5700 0.5700 0.5310 0.5400 46,333 -0.01(-0.92%)
Apr 03, 2024 0.5504 0.5565 0.5450 0.5450 19,600 +0.00(+0.00%)
Apr 02, 2024 0.5500 0.5560 0.5450 0.5450 6,165 +0.01(+0.93%)
Apr 01, 2024 0.5400 0.5500 0.5341 0.5400 46,606 -0.01(-1.82%)
Mar 28, 2024 0.5210 0.5500 0.5210 0.5500 33,332 +0.00(+0.00%)
Mar 27, 2024 0.5670 0.5690 0.5400 0.5500 15,663 +0.00(+0.00%)
Mar 26, 2024 0.5690 0.5690 0.5500 0.5500 49,500 -0.02(-3.51%)
Mar 25, 2024 0.6040 0.6115 0.5500 0.5700 263,173 -0.03(-5.44%)
Mar 22, 2024 0.6100 0.6175 0.6028 0.6028 1,750 -0.02(-3.63%)
Mar 21, 2024 0.6141 0.6255 0.5980 0.6255 3,754 +0.03(+5.20%)
Mar 20, 2024 0.5837 0.6000 0.5837 0.5946 3,085 -0.01(-1.62%)
Mar 19, 2024 0.5900 0.6130 0.5700 0.6044 82,754 -0.01(-0.92%)
Mar 18, 2024 0.6130 0.6130 0.5900 0.6100 56,882 +0.01(+1.67%)
Mar 15, 2024 0.6000 0.6110 0.6000 0.6000 17,671 -0.00(-0.48%)
Mar 14, 2024 0.6200 0.6200 0.5950 0.6029 15,493 -0.02(-2.76%)
Mar 13, 2024 0.5875 0.6271 0.5850 0.6200 42,582 -0.00(-0.32%)
Mar 12, 2024 0.6268 0.6294 0.6100 0.6220 13,021 -0.02(-2.81%)
Mar 11, 2024 0.6500 0.6500 0.6300 0.6400 10,759 +0.02(+2.81%)
Mar 08, 2024 0.6167 0.6300 0.6101 0.6225 9,526 +0.01(+0.94%)
Mar 07, 2024 0.6148 0.6300 0.6100 0.6167 7,670 +0.02(+2.78%)
Mar 06, 2024 0.6010 0.6010 0.5893 0.6000 5,756 -0.02(-3.23%)
Mar 05, 2024 0.6200 0.6200 0.5948 0.6200 45,384 +0.00(+0.00%)
Mar 04, 2024 0.6000 0.6200 0.6000 0.6200 18,533 +0.02(+2.48%)
Mar 01, 2024 0.6148 0.6200 0.5950 0.6050 16,297 -0.01(-1.05%)
Feb 29, 2024 0.5700 0.6114 0.5700 0.6114 14,685 +0.03(+5.14%)
Feb 28, 2024 0.6064 0.6064 0.5710 0.5815 72,122 -0.02(-4.11%)
Feb 27, 2024 0.6064 0.6100 0.6064 0.6064 5,938 -0.00(-0.10%)
Feb 26, 2024 0.6066 0.6070 0.5790 0.6070 60,246 -0.01(-2.10%)
Feb 23, 2024 0.6001 0.6300 0.6001 0.6200 29,050 -0.01(-2.10%)
Feb 22, 2024 0.6600 0.6600 0.6279 0.6333 34,767 -0.02(-2.57%)
Feb 21, 2024 0.6460 0.6600 0.6428 0.6500 10,491 -0.01(-1.52%)
Feb 20, 2024 0.6600 0.6600 0.6358 0.6600 5,457 +0.01(+1.18%)
Feb 16, 2024 0.6400 0.6600 0.6339 0.6523 44,725 +0.01(+1.29%)
Feb 15, 2024 0.6494 0.6550 0.6311 0.6440 18,216 -0.00(-0.39%)
Feb 14, 2024 0.6643 0.6643 0.6465 0.6465 73,622 -0.01(-2.08%)
Feb 13, 2024 0.6507 0.6602 0.6250 0.6602 30,207 +0.00(+0.27%)
Feb 12, 2024 0.6221 0.6584 0.6000 0.6584 108,582 +0.02(+3.69%)
Feb 09, 2024 0.6400 0.6500 0.6350 0.6350 30,730 -0.00(-0.70%)
Feb 08, 2024 0.6085 0.6400 0.6085 0.6395 40,208 +0.04(+5.97%)
Feb 07, 2024 0.6000 0.6200 0.6000 0.6035 12,855 -0.01(-1.07%)
Feb 06, 2024 0.6060 0.6141 0.6060 0.6100 20,086 +0.00(+0.00%)
Feb 05, 2024 0.6000 0.6100 0.5900 0.6100 25,823 +0.00(+0.11%)
Feb 02, 2024 0.6000 0.6210 0.5900 0.6093 41,010 +0.01(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.