Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Health Energy Holdings Inc (OP: WHEN )

0.0001 -0.0001 (-50.00%)
Streaming Delayed Price Updated: 10:36 AM EST, Dec 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2024 0.0002 0.0002 0.0001 0.0002 488,050 +0.00(+0.00%)
Dec 24, 2024 0.0001 0.0002 0.0001 0.0002 270,010 +0.00(+100.00%)
Dec 23, 2024 0.0001 0.0002 0.0001 0.0001 1,348,000 +0.00(+0.00%)
Dec 20, 2024 0.0001 0.0001 0.0001 0.0001 1,113,900 -0.00(-50.00%)
Dec 19, 2024 0.0001 0.0002 0.0001 0.0002 542,000 +0.00(+0.00%)
Dec 18, 2024 0.0001 0.0002 0.0001 0.0002 625,000 +0.00(+0.00%)
Dec 17, 2024 0.0001 0.0002 0.0001 0.0002 1,322,000 +0.00(+0.00%)
Dec 16, 2024 0.0002 0.0002 0.0001 0.0002 5,011,399 +0.00(+0.00%)
Dec 13, 2024 0.0002 0.0002 0.0001 0.0002 320,000 +0.00(+100.00%)
Dec 12, 2024 0.0002 0.0002 0.0001 0.0001 2,056,250 -0.00(-50.00%)
Dec 11, 2024 0.0002 0.0002 0.0001 0.0002 9,345,060 +0.00(+0.00%)
Dec 10, 2024 0.0001 0.0002 0.0001 0.0002 170,000 +0.00(+100.00%)
Dec 09, 2024 0.0002 0.0002 0.0001 0.0001 10,249,999 +0.00(+0.00%)
Dec 06, 2024 0.0001 0.0001 0.0001 0.0001 1,350,000 -0.00(-50.00%)
Dec 05, 2024 0.0002 0.0002 0.0001 0.0002 3,789,113 +0.00(+100.00%)
Dec 04, 2024 0.0002 0.0002 0.0001 0.0001 1,255,000 -0.00(-50.00%)
Dec 03, 2024 0.0001 0.0002 0.0001 0.0002 1,967,400 +0.00(+0.00%)
Dec 02, 2024 0.0002 0.0002 0.0001 0.0002 740,000 +0.00(+0.00%)
Nov 29, 2024 0.0001 0.0002 0.0001 0.0002 1,511,718 +0.00(+0.00%)
Nov 27, 2024 0.0002 0.0002 0.0001 0.0002 2,427,694 +0.00(+100.00%)
Nov 26, 2024 0.0001 0.0001 0.0001 0.0001 17,357,016 +0.00(+0.00%)
Nov 25, 2024 0.0001 0.0002 0.0001 0.0001 3,560,391 -0.00(-50.00%)
Nov 22, 2024 0.0002 0.0002 0.0001 0.0002 606,517 +0.00(+0.00%)
Nov 21, 2024 0.0001 0.0002 0.0001 0.0002 1,290,000 +0.00(+100.00%)
Nov 20, 2024 0.0001 0.0001 0.0001 0.0001 320,000 +0.00(+0.00%)
Nov 19, 2024 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Nov 18, 2024 0.0002 0.0002 0.0001 0.0001 10,022,641 -0.00(-50.00%)
Nov 15, 2024 0.0002 0.0002 0.0001 0.0002 104,333 +0.00(+0.00%)
Nov 14, 2024 0.0001 0.0002 0.0001 0.0002 1,414,261 +0.00(+100.00%)
Nov 13, 2024 0.0002 0.0002 0.0001 0.0001 3,233,850 +0.00(+0.00%)
Nov 12, 2024 0.0001 0.0002 0.0001 0.0001 27,379,644 -0.00(-50.00%)
Nov 11, 2024 0.0002 0.0002 0.0001 0.0002 6,153,494 +0.00(+0.00%)
Nov 08, 2024 0.0001 0.0002 0.0001 0.0002 4,221,440 +0.00(+100.00%)
Nov 07, 2024 0.0001 0.0002 0.0001 0.0001 3,458,498 +0.00(+0.00%)
Nov 06, 2024 0.0001 0.0002 0.0001 0.0001 2,262,100 +0.00(+0.00%)
Nov 05, 2024 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Nov 04, 2024 0.0002 0.0002 0.0001 0.0001 4,932,000 +0.00(+0.00%)
Nov 01, 2024 0.0002 0.0002 0.0001 0.0001 7,108,002 +0.00(+0.00%)
Oct 31, 2024 0.0002 0.0002 0.0001 0.0001 32,000 +0.00(+0.00%)
Oct 30, 2024 0.0002 0.0002 0.0001 0.0001 5,909,250 +0.00(+0.00%)
Oct 29, 2024 0.0001 0.0002 0.0001 0.0001 2,316,000 +0.00(+0.00%)
Oct 28, 2024 0.0001 0.0001 0.0001 0.0001 435,000 +0.00(+0.00%)
Oct 25, 2024 0.0001 0.0001 0.0001 0.0001 455,000 +0.00(+0.00%)
Oct 24, 2024 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Oct 23, 2024 0.0001 0.0001 0.0001 0.0001 680,000 -0.00(-50.00%)
Oct 22, 2024 0.0002 0.0002 0.0001 0.0002 1,200,000 +0.00(+100.00%)
Oct 18, 2024 0.0001 0 +0.00(+0.00%)
Oct 17, 2024 0.0002 0.0002 0.0001 0.0001 1,026,050 -0.00(-50.00%)
Oct 16, 2024 0.0002 0.0002 0.0002 0.0002 30,000 +0.00(+100.00%)
Oct 15, 2024 0.0001 0.0002 0.0001 0.0001 5,070,447 +0.00(+0.00%)
Oct 14, 2024 0.0001 0.0001 0.0001 0.0001 809,000 +0.00(+0.00%)
Oct 11, 2024 0.0001 0.0001 0.0001 0.0001 3,680,599 -0.00(-50.00%)
Oct 10, 2024 0.0002 0.0002 0.0001 0.0002 1,803,159 +0.00(+100.00%)
Oct 09, 2024 0.0002 0.0002 0.0001 0.0001 145,000 +0.00(+0.00%)
Oct 08, 2024 0.0001 0.0001 0.0001 0.0001 360,000 +0.00(+0.00%)
Oct 07, 2024 0.0001 0.0001 0.0001 0.0001 64,100 +0.00(+0.00%)
Oct 04, 2024 0.0001 0.0002 0.0001 0.0001 2,690,000 +0.00(+0.00%)
Oct 03, 2024 0.0001 0.0001 0.0001 0.0001 21,000 -0.00(-50.00%)
Oct 02, 2024 0.0001 0.0002 0.0001 0.0002 125,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.