Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Materials Inc (OP:AMYZF)

0.0361 -0.0019 (-5.00%)
Streaming Delayed Price Updated: 3:37 PM EDT, Jun 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 0.0400 0.0400 0.0360 0.0361 706,647 -0.00(-5.00%)
Jun 04, 2025 0.0375 0.0402 0.0370 0.0380 173,250 +0.00(+2.15%)
Jun 03, 2025 0.0410 0.0410 0.0361 0.0372 204,444 +0.00(+3.33%)
Jun 02, 2025 0.0361 0.0480 0.0359 0.0360 390,202 +0.00(+0.56%)
May 30, 2025 0.0358 0.0363 0.0350 0.0358 31,255 +0.00(+2.29%)
May 29, 2025 0.0320 0.0371 0.0320 0.0350 22,885 +0.00(+0.00%)
May 28, 2025 0.0378 0.0410 0.0350 0.0350 55,822 -0.00(-4.89%)
May 27, 2025 0.0351 0.0400 0.0351 0.0368 106,073 -0.00(-5.15%)
May 23, 2025 0.0390 0.0394 0.0334 0.0388 9,960 +0.00(+3.19%)
May 22, 2025 0.0389 0.0410 0.0376 0.0376 28,780 -0.00(-7.84%)
May 21, 2025 0.0388 0.0416 0.0388 0.0408 82,217 -0.00(-2.39%)
May 20, 2025 0.0450 0.0450 0.0380 0.0418 48,358 -0.00(-7.11%)
May 19, 2025 0.0450 0.0450 0.0450 0.0450 6,030 +0.01(+16.88%)
May 16, 2025 0.0400 0.0400 0.0370 0.0385 10,177 -0.00(-1.28%)
May 15, 2025 0.0386 0.0432 0.0370 0.0390 68,332 +0.00(+0.00%)
May 14, 2025 0.0410 0.0428 0.0390 0.0390 96,476 -0.00(-4.88%)
May 13, 2025 0.0384 0.0410 0.0370 0.0410 43,133 +0.00(+2.50%)
May 12, 2025 0.0402 0.0413 0.0389 0.0400 12,329 -0.00(-4.08%)
May 09, 2025 0.0396 0.0417 0.0387 0.0417 12,225 -0.00(-2.34%)
May 08, 2025 0.0400 0.0440 0.0370 0.0427 74,430 +0.01(+14.48%)
May 07, 2025 0.0406 0.0408 0.0350 0.0373 44,970 -0.00(-10.34%)
May 06, 2025 0.0393 0.0454 0.0376 0.0416 75,038 -0.00(-5.45%)
May 05, 2025 0.0421 0.0457 0.0421 0.0440 63,584 +0.00(+0.46%)
May 02, 2025 0.0489 0.0489 0.0437 0.0438 141,570 -0.01(-14.12%)
May 01, 2025 0.0500 0.0548 0.0465 0.0510 120,317 -0.00(-1.16%)
Apr 30, 2025 0.0503 0.0528 0.0500 0.0516 99,355 +0.00(+3.20%)
Apr 29, 2025 0.0501 0.0540 0.0500 0.0500 38,311 -0.00(-1.96%)
Apr 28, 2025 0.0550 0.0610 0.0490 0.0510 40,648 -0.00(-7.44%)
Apr 25, 2025 0.0470 0.0610 0.0460 0.0551 466,489 +0.01(+19.78%)
Apr 24, 2025 0.0415 0.0469 0.0415 0.0460 176,145 +0.00(+12.20%)
Apr 23, 2025 0.0405 0.0410 0.0393 0.0410 274,826 +0.00(+2.50%)
Apr 22, 2025 0.0389 0.0403 0.0380 0.0400 124,250 +0.00(+5.26%)
Apr 21, 2025 0.0300 0.0410 0.0300 0.0380 307,480 +0.00(+13.10%)
Apr 17, 2025 0.0348 0.0348 0.0325 0.0336 28,695 +0.00(+0.30%)
Apr 16, 2025 0.0336 0.0348 0.0335 0.0335 53,585 -0.00(-1.47%)
Apr 15, 2025 0.0327 0.0348 0.0327 0.0340 46,070 +0.00(+3.66%)
Apr 14, 2025 0.0331 0.0335 0.0328 0.0328 45,000 -0.00(-5.75%)
Apr 11, 2025 0.0325 0.0350 0.0300 0.0348 102,738 -0.00(-1.14%)
Apr 10, 2025 0.0360 0.0372 0.0315 0.0352 71,973 -0.00(-0.85%)
Apr 09, 2025 0.0300 0.0355 0.0256 0.0355 44,700 +0.00(+2.90%)
Apr 08, 2025 0.0333 0.0349 0.0324 0.0345 55,950 +0.00(+5.83%)
Apr 07, 2025 0.0336 0.0390 0.0300 0.0326 62,796 +0.00(+5.84%)
Apr 04, 2025 0.0305 0.0350 0.0270 0.0308 266,580 -0.00(-5.23%)
Apr 03, 2025 0.0313 0.0352 0.0290 0.0325 55,121 +0.00(+5.86%)
Apr 02, 2025 0.0326 0.0327 0.0307 0.0307 38,247 -0.00(-8.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.