Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Northern Community Bancorp (OP:FNRN)

9.890 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, Jun 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2025 9.830 9.900 9.810 9.890 17,725 -0.04(-0.40%)
Jun 02, 2025 9.930 0 -0.01(-0.10%)
May 30, 2025 9.920 9.940 9.920 9.940 402 +0.00(+0.00%)
May 28, 2025 9.940 0 +0.00(+0.00%)
May 22, 2025 9.940 1 +0.00(+0.00%)
May 21, 2025 9.950 9.950 9.790 9.940 2,454 +0.00(+0.00%)
May 20, 2025 9.800 9.940 9.800 9.940 7,100 +0.02(+0.20%)
May 19, 2025 9.940 9.940 9.920 9.920 1,500 +0.02(+0.20%)
May 16, 2025 9.850 9.940 9.820 9.900 33,500 +0.05(+0.51%)
May 15, 2025 9.774 9.850 9.774 9.850 4,450 +0.06(+0.61%)
May 14, 2025 9.780 9.800 9.750 9.790 3,916 -0.01(-0.10%)
May 13, 2025 9.840 9.850 9.780 9.800 8,585 -0.04(-0.41%)
May 12, 2025 9.840 9.840 9.824 9.840 860 -0.01(-0.10%)
May 09, 2025 9.640 9.850 9.620 9.850 55,996 +0.00(+0.00%)
May 08, 2025 9.630 9.850 9.630 9.850 8,150 +0.10(+1.03%)
May 05, 2025 9.750 0 +0.00(+0.00%)
May 02, 2025 9.750 9.750 9.750 9.750 1,800 -0.04(-0.41%)
Apr 28, 2025 9.790 0 +0.00(+0.00%)
Apr 24, 2025 9.790 0 -0.14(-1.41%)
Apr 23, 2025 9.930 9.930 9.820 9.930 1,011 +0.00(+0.00%)
Apr 22, 2025 9.800 9.930 9.630 9.930 3,986 -0.01(-0.10%)
Apr 15, 2025 9.940 0 +0.04(+0.40%)
Apr 14, 2025 9.570 9.950 9.420 9.900 13,000 +0.05(+0.51%)
Apr 11, 2025 9.850 9.890 9.500 9.850 11,632 -0.04(-0.40%)
Apr 10, 2025 9.550 9.890 9.510 9.890 7,084 -0.07(-0.70%)
Apr 08, 2025 9.960 11 -0.03(-0.30%)
Apr 04, 2025 9.990 26 +0.14(+1.42%)
Apr 03, 2025 10.01 10.18 9.800 9.850 18,408 -0.33(-3.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.