Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pilbara Minerals Ltd (OP:PILBF)

1.032 +0.032 (+3.20%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2025 1.000 1.020 0.9850 1.000 35,708 +0.02(+1.90%)
May 09, 2025 0.9051 0.9814 0.9051 0.9814 17,595 +0.03(+3.32%)
May 08, 2025 0.9118 0.9918 0.9118 0.9499 27,647 -0.04(-3.87%)
May 07, 2025 0.9718 0.9959 0.9718 0.9881 32,674 +0.03(+3.66%)
May 06, 2025 0.9600 0.9600 0.9532 0.9532 7,757 -0.01(-0.71%)
May 05, 2025 0.9614 0.9989 0.9585 0.9600 8,565 +0.00(+0.08%)
May 02, 2025 0.9500 0.9669 0.9350 0.9592 18,063 +0.03(+2.93%)
May 01, 2025 0.9319 0.9372 0.9315 0.9319 2,150 -0.03(-2.98%)
Apr 30, 2025 0.9188 0.9605 0.9188 0.9605 1,750 -0.01(-1.25%)
Apr 29, 2025 0.9723 0.9727 0.9465 0.9727 10,540 +0.04(+4.31%)
Apr 28, 2025 0.9325 0.9500 0.9210 0.9325 22,907 -0.03(-2.86%)
Apr 25, 2025 0.9514 0.9600 0.9121 0.9600 2,829 +0.00(+0.24%)
Apr 24, 2025 0.9380 0.9900 0.9380 0.9577 23,447 +0.02(+2.32%)
Apr 23, 2025 0.8973 0.9360 0.8973 0.9360 15,985 +0.04(+4.58%)
Apr 22, 2025 0.9050 0.9050 0.8950 0.8950 1,050 -0.00(-0.01%)
Apr 21, 2025 0.9075 0.9200 0.8951 0.8951 8,259 +0.02(+1.72%)
Apr 16, 2025 0.8800 0 -0.01(-0.74%)
Apr 15, 2025 0.9100 0.9290 0.8866 0.8866 43,760 +0.01(+1.33%)
Apr 14, 2025 0.8798 0.9000 0.8540 0.8750 40,142 +0.02(+1.76%)
Apr 11, 2025 0.8600 0.8903 0.8395 0.8599 36,715 +0.01(+1.55%)
Apr 10, 2025 0.8670 0.8900 0.8339 0.8468 24,580 -0.00(-0.38%)
Apr 09, 2025 0.7641 0.8500 0.7641 0.8500 46,625 +0.08(+10.20%)
Apr 08, 2025 0.8430 0.8430 0.7713 0.7713 367,613 -0.03(-3.20%)
Apr 07, 2025 0.7619 0.8286 0.7300 0.7968 106,226 -0.01(-0.64%)
Apr 04, 2025 0.9100 0.9100 0.6929 0.8019 184,959 -0.13(-13.76%)
Apr 03, 2025 0.9290 0.9484 0.8724 0.9299 24,364 -0.05(-5.11%)
Apr 02, 2025 0.9712 1.000 0.9712 0.9800 78,018 -0.03(-2.97%)
Apr 01, 2025 1.040 1.040 1.000 1.010 139,466 -0.06(-5.61%)
Mar 31, 2025 1.090 1.150 1.050 1.070 103,062 -0.08(-6.70%)
Mar 28, 2025 1.120 1.157 1.090 1.147 23,093 -0.07(-6.00%)
Mar 27, 2025 1.050 1.220 1.050 1.220 39,833 +0.05(+4.27%)
Mar 26, 2025 1.158 1.230 1.158 1.170 10,456 -0.03(-2.50%)
Mar 25, 2025 1.100 1.200 0.9800 1.200 8,699 +0.03(+2.56%)
Mar 24, 2025 1.300 1.300 1.170 1.170 16,510 -0.07(-5.65%)
Mar 21, 2025 1.220 1.240 1.190 1.240 36,808 -0.02(-1.59%)
Mar 20, 2025 1.220 1.260 1.220 1.260 7,684 -0.03(-1.98%)
Mar 19, 2025 1.300 1.310 1.280 1.286 26,778 +0.02(+1.62%)
Mar 18, 2025 1.260 1.276 1.248 1.265 14,710 +0.01(+0.99%)
Mar 17, 2025 1.200 1.280 1.200 1.253 220,894 +0.09(+7.52%)
Mar 14, 2025 1.156 1.180 1.130 1.165 39,984 +0.05(+4.95%)
Mar 13, 2025 1.100 1.110 1.100 1.110 9,924 +0.02(+1.83%)
Mar 12, 2025 1.100 1.141 1.090 1.090 22,037 -0.01(-0.91%)
Mar 11, 2025 1.100 1.148 1.010 1.100 63,655 -0.06(-5.58%)
Mar 10, 2025 1.200 1.200 1.126 1.165 27,110 +0.01(+0.43%)
Mar 07, 2025 1.160 1.200 1.150 1.160 75,458 +0.00(+0.00%)
Mar 06, 2025 1.200 1.200 1.160 1.160 21,001 -0.04(-3.33%)
Mar 05, 2025 1.185 1.210 1.170 1.200 13,474 +0.02(+2.13%)
Mar 04, 2025 1.185 1.185 1.155 1.175 26,891 -0.00(-0.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.