Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 02, 2025 1.850 0 +0.20(+12.12%)
Apr 21, 2025 1.650 0 -0.05(-2.94%)
Apr 16, 2025 1.700 0 -0.02(-1.16%)
Apr 15, 2025 1.720 1.720 1.720 1.720 200 +0.06(+3.61%)
Apr 08, 2025 1.660 0 -0.19(-10.27%)
Apr 07, 2025 1.850 1.850 1.850 1.850 300 -0.23(-11.06%)
Mar 28, 2025 2.080 0 -0.17(-7.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.