Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lenovo Group Ltd (OP: LNVGF )

1.020 -0.030 (-2.86%)
Streaming Delayed Price Updated: 11:46 AM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2024 1.020 1.020 1.020 1.020 111 -0.03(-2.86%)
Apr 15, 2024 1.050 1.050 1.050 1.050 250 -0.01(-0.94%)
Apr 12, 2024 1.090 1.090 1.060 1.060 2,667 -0.07(-5.86%)
Apr 09, 2024 1.126 0 -0.00(-0.35%)
Apr 08, 2024 1.130 1.130 1.130 1.130 185,430 +0.01(+1.35%)
Apr 05, 2024 1.115 1.115 1.115 1.115 2,648 -0.01(-1.33%)
Apr 03, 2024 1.130 7 -0.06(-5.04%)
Apr 01, 2024 1.190 12,825 +0.02(+1.54%)
Mar 28, 2024 1.142 1.172 1.101 1.172 2,513 +0.06(+5.59%)
Mar 27, 2024 1.110 1.110 1.110 1.110 1,000 -0.04(-3.48%)
Mar 25, 2024 1.150 370,000 -0.09(-6.88%)
Mar 22, 2024 1.220 1.235 1.190 1.235 104,300 -0.01(-1.20%)
Mar 21, 2024 1.210 1.250 1.190 1.250 15,693 +0.05(+4.17%)
Mar 20, 2024 1.100 1.200 1.100 1.200 3,222 +0.00(+0.00%)
Mar 19, 2024 1.320 1.320 1.200 1.200 3,100 -0.00(-0.02%)
Mar 15, 2024 1.200 14 -0.05(-3.98%)
Mar 14, 2024 1.250 1.250 1.250 1.250 1,000 +0.00(+0.00%)
Mar 13, 2024 1.260 1.280 1.250 1.250 3,100 +0.02(+1.63%)
Mar 12, 2024 1.214 1.290 1.214 1.230 18,290 +0.03(+2.50%)
Mar 11, 2024 1.170 1.200 1.150 1.200 8,042 -0.05(-4.00%)
Mar 06, 2024 1.250 0 +0.02(+1.63%)
Mar 05, 2024 1.235 1.235 1.170 1.230 4,726 -0.05(-3.91%)
Mar 04, 2024 1.200 1.319 1.200 1.280 6,182 +0.14(+12.15%)
Mar 01, 2024 1.134 1.160 1.100 1.141 2,897 +0.09(+8.61%)
Feb 29, 2024 1.090 1.090 1.050 1.051 8,170 -0.06(-5.33%)
Feb 28, 2024 1.160 1.160 1.110 1.110 610 -0.05(-4.31%)
Feb 27, 2024 1.150 1.200 1.150 1.160 5,569 +0.04(+3.57%)
Feb 26, 2024 1.160 1.160 1.120 1.120 10,898 +0.02(+1.82%)
Feb 22, 2024 1.100 3 +0.06(+5.36%)
Feb 21, 2024 1.044 1.044 1.044 1.044 2,198 -0.02(-1.51%)
Feb 20, 2024 1.060 1.100 1.030 1.060 26,107 -0.01(-0.93%)
Feb 16, 2024 1.072 1.072 1.060 1.070 2,930 +0.01(+0.94%)
Feb 15, 2024 1.050 1.060 1.050 1.060 24,605 +0.03(+2.51%)
Feb 14, 2024 1.034 1.034 1.034 1.034 4,000 +0.00(+0.39%)
Feb 13, 2024 1.030 1.030 1.030 1.030 24,010 -0.02(-1.90%)
Feb 12, 2024 1.050 1.050 1.040 1.050 41,803 +0.02(+1.74%)
Feb 09, 2024 1.032 1.040 1.032 1.032 1,740 -0.04(-3.55%)
Feb 08, 2024 1.070 1.070 1.070 1.070 1,005 +0.03(+2.88%)
Feb 07, 2024 1.040 1.080 1.040 1.040 579,101 -0.03(-3.26%)
Feb 06, 2024 1.075 1.075 1.075 1.075 572,107 +0.02(+2.38%)
Feb 05, 2024 1.090 1.090 1.000 1.050 20,620 -0.04(-3.67%)
Feb 02, 2024 1.045 1.090 1.000 1.090 581,500 +0.07(+6.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.