Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lenovo Group Ltd (OP:LNVGF)

1.510 +0.020 (+1.34%)
Streaming Delayed Price Updated: 3:16 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 1.550 1.550 1.470 1.510 502,731 +0.02(+1.34%)
Sep 11, 2025 1.500 1.500 1.470 1.490 508,393 +0.02(+1.36%)
Sep 10, 2025 1.210 1.470 1.210 1.470 9,536 -0.02(-1.34%)
Sep 09, 2025 1.338 1.550 1.338 1.490 9,146 +0.09(+6.43%)
Sep 08, 2025 1.140 1.600 1.140 1.400 204,331 -0.16(-10.03%)
Sep 05, 2025 1.556 1.556 1.170 1.556 15,719 +0.04(+2.91%)
Sep 04, 2025 1.270 1.512 1.220 1.512 163,157 -0.05(-3.08%)
Sep 03, 2025 1.500 1.560 1.435 1.560 7,032 +0.12(+8.33%)
Sep 02, 2025 1.524 1.524 1.440 1.440 9,935 -0.13(-8.22%)
Aug 29, 2025 1.606 1.606 1.310 1.569 6,826 +0.11(+7.47%)
Aug 28, 2025 1.450 1.460 1.440 1.460 51,000 +0.02(+1.39%)
Aug 27, 2025 1.400 1.440 1.400 1.440 363,025 +0.02(+1.41%)
Aug 26, 2025 1.420 1.420 1.420 1.420 40,036 +0.00(+0.17%)
Aug 25, 2025 1.410 1.418 1.410 1.418 44,161 +0.11(+8.21%)
Aug 21, 2025 1.310 3,154 -0.06(-4.38%)
Aug 19, 2025 1.370 10 -0.02(-1.30%)
Aug 18, 2025 1.470 1.470 1.388 1.388 1,399 -0.08(-5.71%)
Aug 15, 2025 1.423 1.480 1.370 1.472 15,812 +0.12(+9.04%)
Aug 14, 2025 1.550 1.610 1.350 1.350 3,275 -0.15(-10.00%)
Aug 13, 2025 1.540 1.540 1.500 1.500 26,023 -0.01(-0.66%)
Aug 12, 2025 1.510 1.510 1.510 1.510 594 +0.09(+6.34%)
Aug 11, 2025 1.500 1.510 1.420 1.420 1,301 -0.07(-4.70%)
Aug 08, 2025 1.490 1.490 1.490 1.490 6,250 +0.09(+6.43%)
Aug 07, 2025 1.380 1.464 1.380 1.400 29,909 +0.05(+3.70%)
Aug 06, 2025 1.375 1.375 1.350 1.350 26,980 -0.07(-4.93%)
Aug 05, 2025 1.470 1.470 1.385 1.420 328,452 +0.07(+5.19%)
Aug 04, 2025 1.330 1.375 1.300 1.350 11,477 +0.05(+3.85%)
Aug 01, 2025 1.300 1.330 1.300 1.300 675 +0.00(+0.36%)
Jul 31, 2025 1.295 1.295 1.295 1.295 263 +0.03(+2.16%)
Jul 30, 2025 1.070 1.320 1.070 1.268 2,796 -0.05(-3.94%)
Jul 29, 2025 1.320 1.320 1.320 1.320 201 +0.00(+0.00%)
Jul 28, 2025 1.120 1.352 1.120 1.320 314,347 +0.06(+4.76%)
Jul 25, 2025 1.260 1.260 1.260 1.260 6,011 -0.08(-5.97%)
Jul 24, 2025 1.400 1.400 1.290 1.340 21,762 +0.04(+2.76%)
Jul 23, 2025 1.200 1.304 1.200 1.304 20,235 +0.02(+1.88%)
Jul 22, 2025 1.300 1.300 1.260 1.280 18,571 -0.03(-2.29%)
Jul 21, 2025 1.350 1.400 1.303 1.310 306,725 -0.01(-0.46%)
Jul 18, 2025 1.316 1.316 1.316 1.316 82,741 +0.03(+2.33%)
Jul 17, 2025 1.290 1.305 1.286 1.286 1,414 +0.01(+0.47%)
Jul 16, 2025 1.280 1.280 1.272 1.280 1,350 -0.01(-0.78%)
Jul 15, 2025 1.306 1.306 1.280 1.290 127,552 +0.04(+2.79%)
Jul 14, 2025 1.240 1.259 1.230 1.255 4,438 +0.01(+1.21%)
Jul 11, 2025 1.225 1.240 1.225 1.240 38,201 +0.02(+2.06%)
Jul 10, 2025 1.240 1.240 1.210 1.215 704 -0.02(-1.86%)
Jul 09, 2025 1.060 1.250 1.058 1.238 31,839 +0.09(+8.08%)
Jul 08, 2025 1.236 1.236 1.145 1.145 2,127 -0.01(-0.82%)
Jul 07, 2025 1.155 1.230 1.155 1.155 12,100 -0.08(-6.58%)
Jul 03, 2025 1.190 1.250 1.190 1.236 2,646 +0.05(+3.89%)
Jul 02, 2025 1.190 1.190 1.190 1.190 1,500 -0.03(-2.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.