Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sinopharm Group Co. Ltd (OP: SHTDF )

2.658 +0.084 (+3.26%)
Streaming Delayed Price Updated: 10:56 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2024 2.638 2.638 2.574 2.574 1,059 -0.07(-2.51%)
Apr 29, 2024 2.640 6,000 -0.25(-8.65%)
Apr 25, 2024 2.890 0 +0.28(+10.73%)
Apr 23, 2024 2.610 59 +0.02(+0.77%)
Apr 19, 2024 2.590 47 +0.05(+1.97%)
Apr 16, 2024 2.540 78 +0.08(+3.25%)
Apr 08, 2024 2.460 38 -0.15(-5.75%)
Mar 28, 2024 2.610 0 -0.05(-1.88%)
Mar 27, 2024 2.660 2.660 2.660 2.660 367 +0.16(+6.40%)
Mar 25, 2024 2.500 0 -0.26(-9.42%)
Mar 15, 2024 2.760 0 +0.01(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.