Indicators

INDUSTRIAL SEL (NY: XLI )

121.22 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	113.63	114.05	113.16	113.64	7,961,017	-0.14(-0.12%)
Dec 28, 2023	113.62	114.02	113.47	113.78	8,266,226	+0.03(+0.03%)
Dec 27, 2023	113.56	114.02	113.36	113.75	5,912,137	+0.17(+0.15%)
Dec 26, 2023	112.87	113.84	112.70	113.58	5,197,265	+0.80(+0.71%)
Dec 22, 2023	112.47	113.17	112.33	112.78	5,517,256	+0.54(+0.48%)
Dec 21, 2023	111.88	112.29	111.38	112.24	6,983,649	+1.15(+1.03%)
Dec 20, 2023	112.11	113.03	111.03	111.10	8,355,319	-1.83(-1.62%)
Dec 19, 2023	112.37	113.04	112.30	112.92	5,265,672	+0.87(+0.77%)
Dec 18, 2023	112.33	112.41	111.93	112.05	6,998,731	-0.01(-0.01%)
Dec 15, 2023	111.94	112.42	111.52	112.06	13,919,468	-0.15(-0.13%)
Dec 14, 2023	111.54	112.47	111.39	112.21	15,606,562	+1.43(+1.29%)
Dec 13, 2023	109.56	110.98	108.98	110.78	13,086,931	+1.22(+1.11%)
Dec 12, 2023	109.22	109.78	108.87	109.56	6,578,943	+0.50(+0.45%)
Dec 11, 2023	108.31	109.19	108.25	109.06	9,460,307	+1.03(+0.95%)
Dec 08, 2023	107.74	108.56	107.70	108.03	7,211,410	+0.34(+0.31%)
Dec 07, 2023	107.83	108.01	107.39	107.70	8,530,131	+0.10(+0.09%)
Dec 06, 2023	107.61	108.24	107.43	107.60	8,407,758	+0.48(+0.44%)
Dec 05, 2023	107.54	107.71	106.98	107.12	10,142,605	-0.87(-0.81%)
Dec 04, 2023	106.97	108.04	106.97	107.99	11,105,304	+0.18(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.