Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 21, 2023 98.69 99.09 98.17 98.68 11,494,962 +1.13(+1.16%)
Mar 20, 2023 96.71 97.79 96.71 97.55 14,476,374 +1.27(+1.32%)
Mar 17, 2023 97.45 97.62 95.82 96.28 23,265,188 -1.60(-1.64%)
Mar 16, 2023 96.01 98.17 95.74 97.88 24,205,850 +1.24(+1.29%)
Mar 15, 2023 97.27 97.42 95.10 96.63 34,490,412 -2.44(-2.46%)
Mar 14, 2023 99.29 100.08 97.92 99.07 15,446,998 +1.04(+1.06%)
Mar 13, 2023 97.59 98.95 97.19 98.04 28,733,864 -0.56(-0.57%)
Mar 10, 2023 100.31 100.82 98.28 98.60 27,517,724 -1.87(-1.86%)
Mar 09, 2023 102.55 102.88 100.32 100.47 11,062,240 -1.50(-1.47%)
Mar 08, 2023 101.81 102.22 101.23 101.97 11,555,135 +0.24(+0.23%)
Mar 07, 2023 103.07 103.22 101.65 101.73 11,079,132 -1.32(-1.28%)
Mar 06, 2023 103.32 103.75 102.91 103.06 9,754,906 -0.19(-0.18%)
Mar 03, 2023 102.55 103.42 101.97 103.25 12,147,000 +1.11(+1.08%)
Mar 02, 2023 100.35 102.33 100.35 102.14 10,613,605 +1.19(+1.17%)
Mar 01, 2023 100.47 101.48 100.28 100.96 10,386,946 +0.40(+0.40%)
Feb 28, 2023 100.66 101.19 100.46 100.56 10,897,388 -0.23(-0.23%)
Feb 27, 2023 101.11 101.55 100.56 100.79 8,713,198 +0.89(+0.89%)
Feb 24, 2023 99.44 100.06 98.99 99.90 9,326,486 -0.58(-0.57%)
Feb 23, 2023 100.52 101.08 99.41 100.48 9,032,529 +0.47(+0.47%)
Feb 22, 2023 100.35 100.84 99.59 100.01 8,903,455 -0.25(-0.25%)
Feb 21, 2023 101.84 102.16 100.16 100.26 9,842,209 -2.35(-2.29%)
Feb 17, 2023 101.87 102.67 101.47 102.61 8,815,014 +0.67(+0.65%)
Feb 16, 2023 101.68 102.72 101.50 101.94 8,874,832 -1.07(-1.03%)
Feb 15, 2023 101.80 103.03 101.60 103.01 6,030,263 +0.64(+0.62%)
Feb 14, 2023 102.29 102.84 101.31 102.37 7,753,885 -0.28(-0.27%)
Feb 13, 2023 101.92 102.71 101.74 102.65 5,805,330 +0.93(+0.91%)
Feb 10, 2023 100.78 101.80 100.67 101.72 7,742,184 +0.72(+0.71%)
Feb 09, 2023 102.42 102.66 100.72 101.01 8,918,867 -0.92(-0.90%)
Feb 08, 2023 101.97 102.41 101.58 101.92 7,459,796 -0.58(-0.56%)
Feb 07, 2023 101.88 102.76 100.84 102.50 10,991,028 +0.32(+0.31%)
Feb 06, 2023 101.93 102.57 101.77 102.18 10,302,723 -0.25(-0.24%)
Feb 03, 2023 102.30 103.28 102.17 102.43 13,623,463 -0.54(-0.52%)
Feb 02, 2023 102.55 103.56 101.91 102.97 13,515,052 +0.80(+0.78%)
Feb 01, 2023 101.03 102.90 100.57 102.17 16,682,893 +0.74(+0.73%)
Jan 31, 2023 100.04 101.46 99.68 101.43 10,861,083 +1.69(+1.70%)
Jan 30, 2023 100.10 101.08 99.66 99.74 10,096,639 -0.99(-0.98%)
Jan 27, 2023 100.09 101.20 100.01 100.73 14,245,516 +0.42(+0.42%)
Jan 26, 2023 100.47 100.47 99.06 100.31 15,046,405 +0.55(+0.55%)
Jan 25, 2023 99.22 100.03 98.39 99.76 11,774,914 -0.56(-0.56%)
Jan 24, 2023 99.10 100.61 98.59 100.32 11,387,706 +0.66(+0.66%)
Jan 23, 2023 98.89 100.20 98.47 99.66 11,157,625 +1.08(+1.09%)
Jan 20, 2023 97.31 98.62 96.91 98.59 12,869,181 +1.35(+1.39%)
Jan 19, 2023 98.67 98.91 97.22 97.23 17,396,376 -2.04(-2.06%)
Jan 18, 2023 101.52 101.75 99.21 99.27 15,085,566 -1.90(-1.88%)
Jan 17, 2023 101.98 102.12 101.06 101.17 9,312,988 -0.87(-0.85%)
Jan 13, 2023 101.30 102.12 101.04 102.04 14,265,166 -0.12(-0.12%)
Jan 12, 2023 101.93 102.56 101.08 102.16 9,922,624 +0.60(+0.59%)
Jan 11, 2023 101.19 101.58 100.62 101.56 7,425,023 +0.97(+0.96%)
Jan 10, 2023 99.72 100.66 99.66 100.60 9,203,433 +0.55(+0.55%)
Jan 09, 2023 100.75 101.65 99.92 100.05 12,899,111 -0.45(-0.45%)
Jan 06, 2023 98.80 100.78 98.63 100.50 16,337,190 +2.68(+2.74%)
Jan 05, 2023 98.33 98.56 97.55 97.82 9,688,840 -1.07(-1.08%)
Jan 04, 2023 98.34 99.20 98.12 98.88 12,229,353 +0.87(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.