Indicators

INDUSTRIAL SEL (NY: XLI )

125.68 +0.09 (+0.07%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	105.72	106.27	105.26	105.97	11,576,419	+0.90(+0.85%)
Jun 29, 2023	103.95	105.11	103.87	105.08	10,365,978	+1.01(+0.97%)
Jun 28, 2023	104.10	104.27	103.71	104.07	7,965,444	+0.00(+0.00%)
Jun 27, 2023	103.05	104.19	102.87	104.07	8,314,367	+1.23(+1.20%)
Jun 26, 2023	101.95	103.03	101.82	102.83	7,736,030	+0.85(+0.83%)
Jun 23, 2023	101.88	102.38	101.61	101.99	11,388,986	-0.78(-0.76%)
Jun 22, 2023	103.12	103.24	102.59	102.77	11,789,568	-0.75(-0.72%)
Jun 21, 2023	102.41	103.81	102.19	103.52	12,361,060	+0.57(+0.56%)
Jun 20, 2023	103.05	103.35	102.54	102.94	9,648,435	-0.77(-0.74%)
Jun 16, 2023	104.21	104.84	103.55	103.71	14,691,535	-0.17(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.