Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaboard Corporation Common Stock (NY:SEB)

2,531.43 +18.57 (+0.74%)
Official Closing Price Updated: 6:30 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 2521 2546 2500 2531 948 +16.32(+0.65%)
May 07, 2025 2528 2544 2506 2515 1,297 -13.38(-0.53%)
May 06, 2025 2565 2577 2519 2528 1,366 -36.01(-1.40%)
May 05, 2025 2603 2611 2549 2564 1,755 -27.60(-1.06%)
May 02, 2025 2584 2610 2582 2592 1,308 +20.97(+0.82%)
May 01, 2025 2558 2592 2542 2571 3,275 -14.85(-0.57%)
Apr 30, 2025 2566 2600 2516 2586 1,949 +18.05(+0.70%)
Apr 29, 2025 2485 2613 2485 2568 1,827 +56.93(+2.27%)
Apr 28, 2025 2578 2612 2511 2511 1,137 -67.03(-2.60%)
Apr 25, 2025 2622 2643 2578 2578 849 -49.99(-1.90%)
Apr 24, 2025 2564 2643 2553 2628 1,339 +53.23(+2.07%)
Apr 23, 2025 2578 2598 2530 2575 2,074 +20.67(+0.81%)
Apr 22, 2025 2600 2604 2511 2554 2,952 -0.88(-0.03%)
Apr 21, 2025 2556 2599 2551 2555 1,273 -1.50(-0.06%)
Apr 17, 2025 2582 2613 2545 2556 1,375 -25.50(-0.99%)
Apr 16, 2025 2595 2629 2569 2582 713 -28.22(-1.08%)
Apr 15, 2025 2584 2629 2562 2610 792 +2.22(+0.09%)
Apr 14, 2025 2570 2629 2519 2608 1,483 +67.03(+2.64%)
Apr 11, 2025 2572 2626 2531 2541 1,250 -32.77(-1.27%)
Apr 10, 2025 2568 2630 2520 2574 1,276 +4.75(+0.18%)
Apr 09, 2025 2524 2634 2499 2569 2,102 +46.93(+1.86%)
Apr 08, 2025 2591 2646 2500 2522 1,292 -8.54(-0.34%)
Apr 07, 2025 2597 2643 2500 2531 1,923 -66.12(-2.55%)
Apr 04, 2025 2669 2700 2574 2597 1,074 -118.63(-4.37%)
Apr 03, 2025 2699 2770 2687 2715 1,219 -26.65(-0.97%)
Apr 02, 2025 2753 2792 2726 2742 947 -25.99(-0.94%)
Apr 01, 2025 2685 2768 2674 2768 1,514 +70.87(+2.63%)
Mar 31, 2025 2705 2725 2673 2697 1,070 -14.17(-0.52%)
Mar 28, 2025 2666 2744 2635 2711 2,534 +45.48(+1.71%)
Mar 27, 2025 2637 2686 2576 2666 3,418 +28.01(+1.06%)
Mar 26, 2025 2656 2683 2626 2638 1,151 -12.20(-0.46%)
Mar 25, 2025 2675 2715 2650 2650 1,961 -22.63(-0.85%)
Mar 24, 2025 2733 2750 2651 2673 2,320 -43.33(-1.60%)
Mar 21, 2025 2711 2740 2681 2716 5,718 +4.49(+0.17%)
Mar 20, 2025 2694 2742 2682 2711 1,496 -1.02(-0.04%)
Mar 19, 2025 2700 2736 2680 2712 1,345 +14.49(+0.54%)
Mar 18, 2025 2722 2736 2688 2698 1,910 -21.86(-0.80%)
Mar 17, 2025 2699 2768 2674 2720 1,563 +31.06(+1.16%)
Mar 14, 2025 2688 2765 2656 2689 1,355 +27.55(+1.04%)
Mar 13, 2025 2669 2700 2628 2661 1,247 -28.55(-1.06%)
Mar 12, 2025 2670 2718 2665 2690 1,036 +5.69(+0.21%)
Mar 11, 2025 2781 2826 2677 2684 2,256 -83.47(-3.02%)
Mar 10, 2025 2975 2983 2764 2768 2,905 -209.05(-7.02%)
Mar 07, 2025 2734 2978 2724 2977 3,185 +242.39(+8.86%)
Mar 06, 2025 2690 2750 2673 2734 1,618 +31.24(+1.16%)
Mar 05, 2025 2688 2736 2560 2703 2,131 +4.00(+0.15%)
Mar 04, 2025 2762 2837 2692 2699 2,523 -67.99(-2.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.