Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Municipal Value Fd Inc (NY: NCA )

8.650 +0.030 (+0.35%)
Streaming Delayed Price Updated: 1:32 PM EST, Feb 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 8.580 8.640 8.580 8.620 53,391 +0.04(+0.47%)
Feb 03, 2025 8.580 8.635 8.580 8.580 119,988 -0.02(-0.23%)
Jan 31, 2025 8.670 8.670 8.580 8.600 130,051 +0.01(+0.12%)
Jan 30, 2025 8.620 8.630 8.590 8.590 64,996 -0.02(-0.23%)
Jan 29, 2025 8.530 8.655 8.530 8.610 137,361 +0.09(+1.06%)
Jan 28, 2025 8.520 8.530 8.490 8.520 48,578 +0.00(+0.00%)
Jan 27, 2025 8.530 8.540 8.470 8.520 74,234 +0.02(+0.24%)
Jan 24, 2025 8.480 8.559 8.440 8.500 63,380 +0.03(+0.35%)
Jan 23, 2025 8.500 8.500 8.430 8.470 73,249 -0.02(-0.24%)
Jan 22, 2025 8.470 8.525 8.470 8.490 52,506 +0.00(+0.00%)
Jan 21, 2025 8.490 8.520 8.460 8.490 79,180 +0.01(+0.12%)
Jan 17, 2025 8.500 8.520 8.460 8.480 47,220 +0.03(+0.36%)
Jan 16, 2025 8.400 8.460 8.360 8.450 94,656 +0.03(+0.36%)
Jan 15, 2025 8.430 8.480 8.410 8.420 88,963 +0.04(+0.47%)
Jan 14, 2025 8.401 8.431 8.361 8.381 54,910 -0.01(-0.12%)
Jan 13, 2025 8.431 8.447 8.371 8.391 110,001 +0.01(+0.12%)
Jan 10, 2025 8.431 8.486 8.381 8.381 141,576 -0.11(-1.29%)
Jan 08, 2025 8.501 8.550 8.481 8.491 80,611 +0.00(+0.00%)
Jan 07, 2025 8.511 8.580 8.451 8.491 120,363 +0.03(+0.35%)
Jan 06, 2025 8.451 8.530 8.431 8.461 92,005 +0.00(+0.00%)
Jan 03, 2025 8.461 8.491 8.441 8.461 44,906 +0.03(+0.35%)
Jan 02, 2025 8.441 8.461 8.426 8.431 59,004 +0.01(+0.12%)
Dec 31, 2024 8.421 0 +0.04(+0.48%)
Dec 30, 2024 8.371 8.421 8.351 8.381 193,080 +0.01(+0.12%)
Dec 27, 2024 8.361 8.381 8.341 8.371 353,448 -0.03(-0.36%)
Dec 26, 2024 8.401 8.431 8.331 8.401 197,495 -0.01(-0.12%)
Dec 24, 2024 8.301 8.421 8.301 8.411 150,549 +0.03(+0.36%)
Dec 23, 2024 8.401 8.421 8.271 8.381 404,547 -0.01(-0.12%)
Dec 20, 2024 8.331 8.421 8.331 8.391 220,735 +0.06(+0.72%)
Dec 19, 2024 8.481 8.540 8.301 8.331 396,996 -0.16(-1.88%)
Dec 18, 2024 8.560 8.593 8.471 8.491 256,401 -0.07(-0.81%)
Dec 17, 2024 8.600 8.620 8.540 8.560 194,841 -0.05(-0.58%)
Dec 16, 2024 8.700 8.700 8.570 8.610 113,905 -0.04(-0.46%)
Dec 13, 2024 8.680 8.819 8.650 8.650 111,545 -0.08(-0.92%)
Dec 12, 2024 8.810 8.810 8.701 8.731 102,122 -0.05(-0.57%)
Dec 11, 2024 8.810 8.810 8.721 8.780 57,425 +0.05(+0.57%)
Dec 10, 2024 8.751 8.769 8.701 8.731 113,782 +0.03(+0.34%)
Dec 09, 2024 8.721 8.771 8.691 8.701 157,772 +0.00(+0.00%)
Dec 06, 2024 8.701 8.721 8.661 8.701 72,598 +0.05(+0.57%)
Dec 05, 2024 8.711 8.711 8.641 8.651 107,851 -0.02(-0.23%)
Dec 04, 2024 8.711 8.711 8.641 8.671 104,523 -0.02(-0.29%)
Dec 03, 2024 8.731 8.741 8.661 8.696 88,366 -0.02(-0.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.