Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nike Inc (NY: NKE )

93.39 -0.20 (-0.21%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 4.051 4.067 3.947 4.036 19,462,634 -0.01(-0.16%)
Apr 28, 2005 4.066 4.091 4.035 4.043 14,258,960 -0.06(-1.46%)
Apr 27, 2005 4.078 4.118 4.025 4.103 9,585,264 +0.02(+0.59%)
Apr 26, 2005 4.098 4.143 4.078 4.078 10,093,357 -0.04(-0.92%)
Apr 25, 2005 4.129 4.193 4.105 4.116 10,703,259 +0.03(+0.66%)
Apr 22, 2005 4.131 4.160 4.046 4.089 17,228,546 -0.04(-0.94%)
Apr 21, 2005 4.059 4.139 4.047 4.128 16,337,956 +0.11(+2.77%)
Apr 20, 2005 4.088 4.088 4.002 4.017 18,894,596 -0.05(-1.28%)
Apr 19, 2005 4.020 4.098 4.018 4.069 15,745,180 +0.08(+1.98%)
Apr 18, 2005 3.995 4.008 3.946 3.990 19,754,740 +0.00(+0.09%)
Apr 15, 2005 4.080 4.087 3.978 3.986 16,942,148 -0.11(-2.76%)
Apr 14, 2005 4.200 4.220 4.077 4.099 21,488,346 -0.09(-2.18%)
Apr 13, 2005 4.323 4.325 4.177 4.191 20,115,352 -0.14(-3.17%)
Apr 12, 2005 4.314 4.335 4.259 4.328 11,812,691 +0.01(+0.15%)
Apr 11, 2005 4.334 4.362 4.301 4.322 8,575,738 -0.00(-0.09%)
Apr 08, 2005 4.344 4.372 4.325 4.325 9,253,195 -0.01(-0.30%)
Apr 07, 2005 4.359 4.359 4.293 4.338 10,087,648 -0.01(-0.16%)
Apr 06, 2005 4.386 4.404 4.328 4.345 9,355,956 -0.02(-0.48%)
Apr 05, 2005 4.343 4.374 4.323 4.366 12,643,338 +0.05(+1.21%)
Apr 04, 2005 4.359 4.359 4.294 4.314 12,284,628 -0.05(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.