Indicators

Nike Inc (NY: NKE )

92.15 -0.26 (-0.28%)

Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	123.54	125.43	123.35	125.09	4,479,093	+1.01(+0.81%)
Apr 27, 2023	122.84	124.39	121.55	124.08	4,307,434	+1.84(+1.50%)
Apr 26, 2023	122.61	123.37	121.70	122.25	4,229,540	-0.81(-0.66%)
Apr 25, 2023	124.90	125.14	122.45	123.06	4,439,576	-2.40(-1.91%)
Apr 24, 2023	123.89	125.49	123.53	125.45	3,840,293	+1.54(+1.24%)
Apr 21, 2023	122.80	124.06	122.03	123.91	3,699,017	+1.07(+0.87%)
Apr 20, 2023	123.19	123.74	122.12	122.85	3,942,464	-1.20(-0.97%)
Apr 19, 2023	124.38	124.45	123.31	124.05	3,593,799	-0.53(-0.43%)
Apr 18, 2023	125.59	125.64	123.41	124.58	3,908,169	+0.02(+0.02%)
Apr 17, 2023	124.41	124.85	123.52	124.56	3,968,981	+0.24(+0.19%)
Apr 14, 2023	125.36	125.85	123.87	124.33	4,891,916	-0.47(-0.38%)
Apr 13, 2023	123.03	125.04	122.86	124.80	5,424,368	+2.73(+2.24%)
Apr 12, 2023	123.15	123.25	121.63	122.07	4,595,380	+0.36(+0.29%)
Apr 11, 2023	120.47	122.48	120.47	121.71	4,529,098	+1.37(+1.14%)
Apr 10, 2023	117.76	120.34	117.60	120.34	3,779,636	+1.67(+1.41%)
Apr 06, 2023	117.97	118.94	116.33	118.67	4,312,491	-0.67(-0.56%)
Apr 05, 2023	121.42	121.74	119.01	119.34	4,387,671	-2.75(-2.26%)
Apr 04, 2023	119.82	122.35	119.80	122.10	5,971,945	+1.99(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.