Indicators

Nike Inc (NY: NKE )

94.12 +0.18 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	4.588	4.615	4.552	4.560	22,212,426	-0.03(-0.60%)
Feb 27, 2006	4.583	4.609	4.554	4.588	8,538,630	+0.01(+0.11%)
Feb 24, 2006	4.549	4.598	4.540	4.582	13,100,051	+0.03(+0.73%)
Feb 23, 2006	4.516	4.593	4.506	4.549	12,022,018	+0.03(+0.73%)
Feb 22, 2006	4.480	4.568	4.472	4.516	14,314,146	+0.05(+1.01%)
Feb 21, 2006	4.456	4.482	4.440	4.471	10,399,735	+0.01(+0.21%)
Feb 17, 2006	4.427	4.479	4.419	4.461	9,516,757	+0.01(+0.17%)
Feb 16, 2006	4.464	4.471	4.431	4.454	7,438,713	+0.03(+0.58%)
Feb 15, 2006	4.427	4.467	4.401	4.428	11,243,703	+0.01(+0.32%)
Feb 14, 2006	4.429	4.448	4.394	4.414	13,984,932	-0.01(-0.33%)
Feb 13, 2006	4.422	4.433	4.370	4.429	11,314,113	-0.01(-0.23%)
Feb 10, 2006	4.450	4.450	4.365	4.439	12,296,997	+0.03(+0.69%)
Feb 09, 2006	4.404	4.437	4.393	4.408	10,981,093	-0.03(-0.59%)
Feb 08, 2006	4.399	4.464	4.388	4.435	22,165,804	+0.05(+1.11%)
Feb 07, 2006	4.430	4.451	4.373	4.386	12,332,202	-0.04(-0.82%)
Feb 06, 2006	4.488	4.506	4.416	4.422	22,890,836	+0.02(+0.55%)
Feb 03, 2006	4.356	4.405	4.348	4.398	18,823,236	+0.02(+0.41%)
Feb 02, 2006	4.371	4.409	4.362	4.380	24,339,948	+0.01(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.