Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 20.32 20.49 20.26 20.39 10,225,969 +0.05(+0.25%)
Oct 26, 2012 20.33 20.34 20.34 20.34 55,758,852 -0.04(-0.18%)
Oct 25, 2012 20.77 20.87 20.34 20.38 11,223,718 -0.35(-1.70%)
Oct 24, 2012 20.92 20.94 20.63 20.73 11,142,947 +0.02(+0.08%)
Oct 23, 2012 20.94 21.03 20.70 20.72 10,512,309 -0.81(-3.76%)
Oct 19, 2012 21.77 21.89 21.45 21.53 10,463,952 -0.25(-1.15%)
Oct 18, 2012 21.80 21.89 21.65 21.78 8,713,261 +0.00(+0.00%)
Oct 17, 2012 21.63 21.87 21.63 21.78 7,982,266 +0.07(+0.34%)
Oct 16, 2012 21.49 21.78 21.46 21.70 11,215,124 +0.36(+1.70%)
Oct 15, 2012 21.13 21.38 21.06 21.34 8,432,487 +0.27(+1.26%)
Oct 12, 2012 21.21 21.30 21.05 21.07 7,322,650 -0.11(-0.51%)
Oct 11, 2012 21.12 21.31 21.10 21.18 8,865,577 +0.15(+0.72%)
Oct 10, 2012 21.17 21.30 21.01 21.03 8,075,117 -0.06(-0.28%)
Oct 09, 2012 21.18 21.36 21.07 21.09 10,953,953 -0.11(-0.54%)
Oct 08, 2012 21.20 21.38 21.15 21.20 6,315,330 -0.05(-0.24%)
Oct 05, 2012 21.46 21.54 21.17 21.25 10,358,286 -0.15(-0.70%)
Oct 04, 2012 21.05 21.42 20.98 21.40 14,630,112 +0.47(+2.23%)
Oct 03, 2012 21.18 21.32 20.89 20.93 16,537,383 -0.26(-1.21%)
Oct 02, 2012 21.44 21.47 21.11 21.19 12,538,886 -0.13(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.