Indicators

Nike Inc (NY: NKE )

80.90 +0.26 (+0.32%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	20.32	20.49	20.26	20.39	10,225,969	+0.05(+0.25%)
Oct 26, 2012	20.33	20.34	20.34	20.34	55,758,852	-0.04(-0.18%)
Oct 25, 2012	20.77	20.87	20.34	20.38	11,223,718	-0.35(-1.70%)
Oct 24, 2012	20.92	20.94	20.63	20.73	11,142,947	+0.02(+0.08%)
Oct 23, 2012	20.94	21.03	20.70	20.72	10,512,309	-0.81(-3.76%)
Oct 19, 2012	21.77	21.89	21.45	21.53	10,463,952	-0.25(-1.15%)
Oct 18, 2012	21.80	21.89	21.65	21.78	8,713,261	+0.00(+0.00%)
Oct 17, 2012	21.63	21.87	21.63	21.78	7,982,266	+0.07(+0.34%)
Oct 16, 2012	21.49	21.78	21.46	21.70	11,215,124	+0.36(+1.70%)
Oct 15, 2012	21.13	21.38	21.06	21.34	8,432,487	+0.27(+1.26%)
Oct 12, 2012	21.21	21.30	21.05	21.07	7,322,650	-0.11(-0.51%)
Oct 11, 2012	21.12	21.31	21.10	21.18	8,865,577	+0.15(+0.72%)
Oct 10, 2012	21.17	21.30	21.01	21.03	8,075,117	-0.06(-0.28%)
Oct 09, 2012	21.18	21.36	21.07	21.09	10,953,953	-0.11(-0.54%)
Oct 08, 2012	21.20	21.38	21.15	21.20	6,315,330	-0.05(-0.24%)
Oct 05, 2012	21.46	21.54	21.17	21.25	10,358,286	-0.15(-0.70%)
Oct 04, 2012	21.05	21.42	20.98	21.40	14,630,112	+0.47(+2.23%)
Oct 03, 2012	21.18	21.32	20.89	20.93	16,537,383	-0.26(-1.21%)
Oct 02, 2012	21.44	21.47	21.11	21.19	12,538,886	-0.13(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.